Northeast Indiana Bancorp Inc (QB)【NIDB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Northeast Indiana Bancorp Inc (QB) (NIDB)
Northeast Indiana Bancorp Inc (QB) (NIDB) 과거

Northeast Indiana Bancorp Inc (QB) (NIDB)

17.45

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.287356321839	17.4	17.45	17.4	3672	17.45	CS
4	-0.2725	-1.53759345465	17.7225	18	17.4	1878	17.54685251	CS
12	-1.55	-8.15789473684	19	19	17.25	1340	17.65087096	CS
26	0.6825	4.07037423587	16.7675	19.135	16.63	1500	17.23365282	CS
52	-0.5	-2.78551532033	17.95	19.135	13.25	2255	15.93133715	CS
156	-5.05	-22.4444444444	22.5	23.5	13.25	1313	17.11679375	CS
260	-3.45	-16.5071770335	20.9	24	13.005	1038	17.6505103	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	17.45	0	0.00	17.45	17.45	17.45	0
1740695280	17.45	0	0.00	17.45	17.45	17.45	0
1740608880	17.45	0	0.00	17.45	17.45	17.45	0
1740522480	17.45	0.04	0.23	17.4	17.45	17.4	3672
1740436080	17.41	0	0.00	17.41	17.41	17.41	0
1740176880	17.41	0	0.00	17.41	17.41	17.41	0
1740090480	17.41	-0.59	-3.28	17.52	17.7025	17.41	1225
1740003960	18	0.49	2.80	18	18	18	115
1739917320	17.51	0	0.00	17.51	17.51	17.51	0
1739571720	17.51	0	0.00	17.51	17.51	17.51	0
1739485320	17.51	0	0.00	17.51	17.51	17.51	0
1739398920	17.51	-0.24	-1.35	18	18	17.51	3695
1739312760	17.75	0	0.00	17.75	17.75	17.75	0
1739226360	17.75	0	0.00	17.75	17.75	17.75	0
1738967160	17.75	0.13	0.74	17.75	17.75	17.75	500
1738880400	17.62	-0.38	-2.11	17.62	17.62	17.62	700
1738794000	18	0.42	2.40	18	18	18	500
1738708140	17.5775	0	0.00	17.5775	17.5775	17.5775	0
1738621740	17.5775	-0.15	-0.82	17.75	17.8175	17.5	6293
1738362000	17.7225	-0.28	-1.54	17.7225	17.7225	17.7225	200
1738275840	18	0	0.00	18	18	18	0
1738189440	18	0	0.00	18	18	18	0
1738103040	18	0	0.00	18	18	18	0
1738016640	18	0	0.00	18	18	18	0
1737757440	18	-0.13	-0.72	18	18	18	240
1737671340	18.13	0	0.00	18.13	18.13	18.13	0
1737584940	18.13	0	0.00	18.13	18.13	18.13	0
1737498540	18.13	-0.36	-1.95	18.13	18.13	18.13	212
1737152820	18.49	0	0.00	18.49	18.49	18.49	0
1737066420	18.49	1.14	6.57	17.5	18.49	17.5	756
1736979960	17.35	0	0.00	17.35	17.35	17.35	0
1736893560	17.35	0	0.00	17.35	17.35	17.35	0
1736807160	17.35	0	0.00	17.35	17.35	17.35	0
1736547960	17.35	0	0.00	17.35	17.35	17.35	0
1736375160	17.35	0	0.00	17.35	17.35	17.35	0
1736288760	17.35	0	0.00	17.35	17.35	17.35	0
1736202360	17.35	0.08	0.46	17.35	17.35	17.35	380
1735942980	17.27	0.02	0.09	17.27	17.27	17.27	1243
1735856760	17.255	0	0.00	17.255	17.255	17.255	0
1735683960	17.255	-1.25	-6.73	18.3	18.3	17.25	3213
1735597620	18.5	0	0.00	18.5	18.5	18.5	0
1735338420	18.5	0	0.00	18.5	18.5	18.5	0
1735252020	18.5	0.4	2.21	18.5	18.5	18.5	230
1735079340	18.1	0	0.00	18.1	18.1	18.1	0
1734992940	18.1	0	0.00	18.1	18.1	18.1	0
1734733740	18.1	0	0.00	18.1	18.1	18.1	0
1734647340	18.1	0	0.00	18.1	18.1	18.1	0
1734560940	18.1	-0.28	-1.52	18.5	18.5	18.1	273
1734474000	18.38	0	0.00	18.38	18.38	18.38	0
1734387600	18.38	0	0.00	18.38	18.38	18.38	0
1734128400	18.38	0	0.00	18.38	18.38	18.38	0
1734042000	18.38	0	0.00	18.38	18.38	18.38	0
1733955600	18.38	0	0.00	18.38	18.38	18.38	0
1733869200	18.38	-0.62	-3.26	18.35	18.38	18.35	400
1733782800	19	0	0.00	19	19	19	0
1733523600	19	-0.14	-0.71	19	19	19	1622
1733437500	19.135	0.79	4.28	19	19.135	19	200
1733350980	18.35	0	0.00	18.35	18.35	18.35	0
1733264580	18.35	0	0.00	18.35	18.35	18.35	0

Northeast Indiana Bancorp (QB)

Raven Gold (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관