Murchison Minerals Ltd (PK) (MURMF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0079 | 0.0079 | 0.0079 | 50000 | 0.0079 | CS |
4 | -0.0012 | -13.1868131868 | 0.0091 | 0.012 | 0.0037 | 138552 | 0.00884935 | CS |
12 | -0.0067 | -45.8904109589 | 0.0146 | 0.0146 | 0.0037 | 199573 | 0.00985626 | CS |
26 | -0.0032 | -28.8288288288 | 0.0111 | 0.0195 | 0.0037 | 190489 | 0.01078367 | CS |
52 | -0.0202 | -71.8861209964 | 0.0281 | 0.035 | 0.0037 | 122336 | 0.01385056 | CS |
156 | -0.1021 | -92.8181818182 | 0.11 | 0.1234 | 0.0037 | 79922 | 0.03844591 | CS |
260 | -0.1016 | -92.7853881279 | 0.1095 | 0.15 | 0.0037 | 77242 | 0.04582643 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관