Murchison Minerals Ltd (PK)【MURMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Murchison Minerals Ltd (PK) (MURMF)
Murchison Minerals Ltd (PK) (MURMF) 과거

Murchison Minerals Ltd (PK) (MURMF)

0.0077

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0025	-24.5098039216	0.0102	0.0107	0.0077	383390	0.01026592	CS
4	-0.00122	-13.6771300448	0.00892	0.0107	0.0077	274237	0.01002113	CS
12	-0.0023	-23	0.01	0.014	0.0037	228913	0.00961359	CS
26	-0.003	-28.0373831776	0.0107	0.0195	0.0037	184774	0.01054099	CS
52	-0.0197	-71.897810219	0.0274	0.035	0.0037	138668	0.01309233	CS
156	-0.0893	-92.0618556701	0.097	0.1234	0.0037	82666	0.03392389	CS
260	-0.04402	-85.1121423047	0.05172	0.15	0.0037	79892	0.04421352	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0077	-0.0026	-25.24	0.0077	0.0077	0.0077	5064
1741300140	0.0103	0	0.00	0.0103	0.0103	0.0103	27147
1741213440	0.0103	0.0001	0.98	0.0105	0.0107	0.00855	1110350
1741126800	0.0102	0.0013	14.61	0.0102	0.0102	0.0081	391000
1741040940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1740781740	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1740695340	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1740608940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1740522540	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1740436140	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1740176940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1740090540	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1740004140	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1739917740	0.0089	-0.0008	-8.25	0.0081949	0.0104	0.0081949	243000
1739571720	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1739485320	0.0097	0.0019	24.36	0.0079	0.0097	0.0079	113100
1739398800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1739312400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1739226000	0.0078	-0.0025	-24.27	0.00892	0.00892	0.0078	30000
1738967160	0.0103	0.0024	30.38	0.0103	0.0103	0.0092999	300000
1738880880	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738794480	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738708080	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738621680	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738362480	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738276080	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738189680	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738103280	0.0079	0.0009	12.86	0.0079	0.0079	0.0079	50000
1738016820	0.007	0	0.00	0.007	0.007	0.007	0
1737757620	0.007	0	0.00	0.007	0.007	0.007	0
1737671220	0.007	-0.00175	-20.00	0.0086	0.0086	0.007	63058
1737584640	0.00875	0.0034	63.55	0.00765	0.0104499	0.00765	39315
1737498540	0.00535	-0.00165	-23.57	0.00535	0.00535	0.00535	62830
1737152880	0.007	-0.0005	-6.67	0.007	0.007	0.0037	241677
1737066420	0.0075	-0.001	-11.76	0.0074	0.0075	0.0037	45000
1736979720	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0085	6655
1736893200	0.01	0	0.00	0.01	0.01	0.01	0
1736806800	0.01	-0.0001	-0.99	0.0103	0.012	0.008	256768
1736547720	0.0101	0.0028	38.36	0.0091	0.012	0.008	481664
1736375160	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1736288760	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1736202360	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1735943160	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1735856760	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1735683960	0.0073	-0.00315	-30.14	0.0107	0.0137	0.0073	370000
1735597740	0.0104499	-0.00025	-2.34	0.0104499	0.0104499	0.0104499	100000
1735338000	0.0107	0.00135	14.44	0.01	0.0107	0.01	221000
1735251000	0.00935	0	0.00	0.00935	0.00935	0.00935	0
1735078200	0.00935	-0.00065	-6.50	0.0061	0.00935	0.0061	39115
1734992400	0.01	0.00085	9.29	0.0139	0.0139	0.01	1475000
1734733200	0.00915	0.00055	6.40	0.01	0.0103	0.00915	250000
1734646800	0.0086	-0.00045	-4.97	0.00856	0.0086	0.00856	15000
1734560940	0.00905	-0.0001	-1.09	0.00905	0.00905	0.00905	3100
1734474360	0.00915	-0.0011	-10.73	0.01025	0.0122	0.00915	75500
1734388140	0.01025	0.00235	29.75	0.01	0.014	0.009	165300
1734128940	0.0079	-0.00144	-15.42	0.0097	0.01006	0.0076	564200
1734042480	0.00934	-0.00216	-18.78	0.00682	0.0095999	0.00682	106000
1733923800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1733837400	0.0115	0	0.00	0.0115	0.0115	0.0115	0

Murchison Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관