ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.68
0.07
(0.66%)
마감 05 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.68
매수가
10.58
매도가
10.78
거래량
90,342
10.66 일간 변동폭 10.73
8.172 52주 범위 11.142
전일 종가
10.61
개장가
10.66
최근 거래 시간
1500
@
10.68
마지막 거래 시간
평균 볼륨(3m)
157,380
재정 규모
US$ 966,394
VWAP
10.6971

MURGY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.393.7900874635610.2910.7310.2712826910.5174224DR
40.585.7425742574310.110.739.8121093010.10032872DR
120.033199840.31182927735210.6468001611.142000179.8115738010.3108481DR
260.791999858.009707099379.8880001511.142000179.290000149867910.23207964DR
522.2299998726.39053059998.4500001311.142000178.17200012659239.91831805DR
1565.0559999289.90042404125.6240000811.142000174.24200006711486.89808308DR
2604.9459999186.25740900545.7340000911.142000173.08000005675706.24476912DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M
surfkast surfkast 5 분 전
This is a MOMO play fashioned by front loading pumpers. There are too many red flags for this one to continue. From Brian lying, Reverse splitting to get rid of present investors to possible money laundering. And I am sure there is much more that will come to light.
HMBL
x993231 x993231 5 분 전
The next time I believe you will be the first time.   I'm a good judge of character, shame, shame, shame. Before you lay your head down a night, you should feel about what you do to make a buck.

X
LWLG
jobynimble jobynimble 6 분 전
Money gets added automatically to my EZPass via my Amex card they have on file of which I get notified by text so I don’t have to worry about checking it constantly…

Very convenient…
norisknorewards norisknorewards 7 분 전
appears certainly to be a new rule, is it enforced is another question.
NWBO
xxxx xxxx 7 분 전
Great Things Are Coming .
https://www.youtube.com/watch?v=L_jgIezosVA
SHIBUSD
boston745 boston745 7 분 전
Once SpaceX tender offer closes this will fall. Not entirely sure where its at in that process. Tsla is routinely pumped so its investors can make profits enough to buy SpaceX employee shares. Arks been unloading some of its TSLA shares over several transactions. Look at that valuation which was onl
TSLA
Mark Mark 7 분 전
$MTEM .42
MTEM
lakers17 lakers17 8 분 전
PIN now $1.88 with a 149 million market cap. Many are saying it will go well over a billion market cap. Luckily I got in early at .17 but didn't get as much as I wanted.
TrendTrade2016 TrendTrade2016 8 분 전
BJDX...THTA 6.25 LOOKS RIGHT
BJDX
oldstocks oldstocks 8 분 전
It cannot and will not get CE by January or even February for that matter.
Nor will it for most of March.

Pink Current Information
Company Verified Profile 06/2024
Transfer Agent Verified
Independent Directors

They have until 03/28-29 2025
AFFU
learningcurve2020 learningcurve2020 8 분 전
In other words, you don't know.  Got it.  
NWBO
dreamhouse33 dreamhouse33 9 분 전
When do we learn the fate of NSAV?  Is there another hearing?
NSAV
HokieHead HokieHead 9 분 전
Just ignore that 🤡. Dude is a has no life, went broke on penny stocks and now spends his life trolling iHub because he doesn’t know how to invest.

Some don’t get diversification, owning OTC, big boards, mutual funds, bonds, real estate is how I’ve succeeded.

W
CRTG
surfkast surfkast 9 분 전
Great DD! LOL
HIRU
Backstabbed Backstabbed 9 분 전
Maybe ROTH Capital will take $AZRH and $ZHUD to the big boards faster through an IPO!
AZRH ZHUD
Chromosome Chromosome 10 분 전
Kiwi, I am over indexed on AMRN (close to 50%) so not a “well balanced” portfolio with risk diversification. However, I also know that over diversification does not lead to outsized returns. I am banking on the courage of my convictions and strong belief in the science. I may well be proven wrong, a
AMRN
fishhunter fishhunter 10 분 전
No PR, no 8k = Meaningless
VTSI
TrendTrade2016 TrendTrade2016 10 분 전
BJDX SHES OFF AND RUNNING
BJDX
patrik patrik 10 분 전
Must have missed this. Where did he say they had 1200 pounds silk
In inventory.
Patrik
KBLB
Backstabbed Backstabbed 11 분 전
No idea man! 
ZHUD
mike_dotcom mike_dotcom 11 분 전
I'd love to see a PR first thing in the morning announcing approval. You'd vomit up that lunch. By the way, nobody gives a schitt what you eat.
AVXL