ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10.56
-0.19
(-1.77%)
마감 10 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0714-0.67159546249810.631410.88810.5215136810.72512392DR
40.343.3268101761310.2210.8889.8120550010.17531056DR
12-0.17400016-1.6210187945410.7340001611.142000179.8113660810.25851693DR
260.685999856.947537366619.8740001511.142000179.2900001410219910.25427448DR
522.1219998725.14813744148.4380001311.142000178.17200012678519.95079525DR
1564.9521599288.30779496845.6078400811.142000174.24200006715096.93398335DR
2604.8079999183.58831423455.7520000911.142000173.08000005676726.27178654DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173378280010.56-0.19-1.7710.7110.7410.55210903
173352360010.75-0.11-1.0110.8210.8210.67143626
173343750010.860.181.6910.82510.88810.81219973
173335098010.680.070.6610.6610.7310.6690342
173326470010.61-0.04-0.3810.6110.6610.58160262
173317818010.650.232.2110.631410.66910.52142636
173291820010.420.111.0710.3410.4210.3289531
173274654010.310.050.4910.2910.3310.27120646
173266014010.260.050.4910.3410.3410.23243172
173257356010.210.141.3910.2910.2910.1975194539
173231400010.07-0.02-0.2010.0410.12310.04197062
173222790010.090.141.4110.0710.1510.05203424
17321417409.95-0.03-0.3010.019910.029.8699999204786
17320548009.9800.009.9210.029.9280401
17319686409.980.050.509.9310.019.92285865
17317092609.930.020.209.9410.0059.88517283
17316228009.910.050.519.989.99499999.8699999220463
17315367609.86-0.12-1.209.919.929.81167182
17314504809.98-0.19-1.8710.0310.069.92244349
173136360010.170.090.8710.2210.259810.17178962
173110440010.0825-0.11-1.0510.1110.1310.04158536
173101854010.190.060.5910.209910.289910.14183652
173093160010.13-0.28-2.6910.110.1410.05214917
173084568010.410.212.0610.310.4210.3156156
173075916010.2-0.01-0.1010.2710.2710.1701301028
173049642010.2100.0010.2610.2910.19130392
173040978010.21-0.13-1.2610.2210.2510.15164953
173032350010.340.141.3710.17910.394510.179325883
173023728010.2-0.11-1.0710.2610.30610.18187646
173015088010.310.181.7810.2510.3210.21165208
172989150010.13-0.07-0.6910.210.21610.0975797635
172980516010.20.030.2910.2910.3310.18228118
172971894010.17-0.19-1.8210.3710.3710.09114525
172963230010.358-0.26-2.4110.22610.38610.226184355
172954560010.614-0.35-3.1610.68610.7110.596211345
172928640010.960.040.3810.91411.00610.908106975
172920000010.918-0.09-0.8511.0211.0210.896296625
172911396011.012-0.07-0.6511.04911.07410.978275885
172902768011.0840.070.6511.12411.14211.08481255
172894122011.01250.090.8310.96811.05210.944117785
172868190010.9220.151.3610.86410.944210.806140730
172859556010.77550.282.6510.89210.90410.743595815
172850880010.49750.10.9810.44710.50410.4376100975
172842258010.3960.181.8010.32210.39810.32233795
172833600010.212-0.36-3.4210.40810.41610.18270050
172807722010.5740.060.6110.48410.57410.46891310
172799076010.51-0.03-0.3210.54410.54410.487989455
172790400010.544-0.21-1.9710.67210.68810.53489255
172781814010.756-0.26-2.4010.73610.81610.70489445
172773138011.020.020.2211.11411.11410.96698975
172747200010.996-0.05-0.4711.012411.07610.99291225
172738620011.0480.080.7310.94211.05210.927122375
172729920010.968-0.04-0.4011.00211.00310.954157390
172721280011.0120.141.2810.924111.01810.9241119200
172712694010.873-0.01-0.0910.82710.88210.82271875
172686720010.8830.010.0810.923510.923510.82896850
172678122010.8740.21.8910.89110.90810.814114825
172669446010.6720.060.5510.69210.80210.67109650
172660824010.614-0.19-1.7810.714610.714610.584515430
172652172010.8060.070.6510.73410.82410.7281160880
172626294010.7360.030.3210.72810.76410.722138345
172617654010.7020.121.1110.59210.70410.5867460000
172609014010.584-0.08-0.7710.646810.646810.522798890
172600350010.6660.020.2310.6710.673610.584173685

최근 히스토리

Delayed Upgrade Clock