ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MTR Corporation Ltd (PK)

MTR Corporation Ltd (PK) (MTCPY)

9.41
0.00
( 0.00% )
업데이트: 02:47:48

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.41
매수가
8.86
매도가
9.86
거래량
13
0.00 일간 변동폭 0.00
9.1696 52주 범위 11.9675
전일 종가
9.41
개장가
-
최근 거래 시간
9
@
9.7115
마지막 거래 시간
00:43:01
평균 볼륨(3m)
657
재정 규모
-
VWAP
-

MTCPY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.6335797254499.479.479.1757389.27678104DR
4-0.02-0.2120890774139.439.89.16964279.34960169DR
12-1.01-9.6928982725510.4210.659.16966579.85973503DR
26-0.6368-6.3383365847810.046811.96759.169689810.63484233DR
52-0.71-7.0158102766810.1211.96759.1696110010.42118591DR
156-6.69-41.552795031116.116.799.1696103713.31075846DR
260-7.69-44.970760233917.117.59.169685313.89718724DR

MTCPY - Frequently Asked Questions (FAQ)

What is the current MTR (PK) share price?
The current share price of MTR (PK) is US$ 9.41
What is the 1 year trading range for MTR (PK) share price?
MTR (PK) has traded in the range of US$ 9.1696 to US$ 11.9675 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
MGPRFPlasCred Circular Innovations Inc (PK)
US$ 0.3539
(20,717.65%)
2.01k
QBIOQ BioMed Inc (CE)
US$ 0.0002
(19,900.00%)
13k
CHBOFChina Bozza Development Holdings Ltd (PK)
US$ 0.002
(19,900.00%)
126k
CYBFCyberfort Software Inc (CE)
US$ 0.0001
(9,900.00%)
50k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.50%)
905k
TTCFQTattooed Chef Inc (CE)
US$ 0.000001
(-99.00%)
17.06k
SEELQSeelos Therapeutics Inc (CE)
US$ 0.000001
(-99.00%)
1.25k
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
1.39k
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
300k
RDARRaadr Inc (PK)
US$ 0.0009
(28.57%)
215.55M
PHILPHI Group Inc (PK)
US$ 0.0001
(-50.00%)
179.13M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
121.39M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-99.00%)
101.66M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(100.00%)
86.61M
WebSlinger WebSlinger 4 분 전
>

That (and a 10-K) is basically what everyone wants to see, but that won't happen tonight. Tonight is just a "business update".

And if they don't get it done by Friday, then another 10-Q will become late (adding to t
SMCI
Trooperstocks Trooperstocks 5 분 전
$SGTM knows soil health and soil foundation lies in organic matter and living organisms. These elements enable soil to function optimally by absorbing, storing, and delivering water to plants, among other benefits. Organic matter plays a crucial role in creating stable soil aggregates or crumbs, imp
SGTM
Milesblue42 Milesblue42 5 분 전
A Truly Idiotic Ronn Argument, Huh?


Well, only 3.6 billion shares issued but who's counting. RONN is pathetic, they're just screwing shareholders with no regard in broad daylight. 4 billion shares issued and a massive reverse split is just one sheety fake press release away. S
RONN
Vexari Vexari 5 분 전
Clean sweep for the season Red

i.pinimg.com/originals/ea/0a/b7/ea0ab7a4968797e291e391a663b78a46.jpg

Congrats
Dolony Dolony 5 분 전
Liquid Gold
INKW
jimr1717 jimr1717 5 분 전
1 for a Million Reverse Split. Welcome bag holders
GRLF
BlazingStocks BlazingStocks 5 분 전
$COEP - Overall, COEP ranks 8th on our list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time fram
COEP
glenn1919 glenn1919 5 분 전
TOI.......OMGA........CJMB.......AEHL.........TLSZ........https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEHL CJMB OMGA
sweet crude sweet crude 5 분 전
SILS .03 private blockchain high value assets

Private blockchains has been used to tokenize high value assets like homes and commodities. SILS launch of private blockchain for institutional investors puts this stock in play with float of only 3 mill shares.

https://ludl
SILS
flipper44 flipper44 5 분 전
No, I think they’ll try CDF interim funding which could be more immediate but limited to a certain number of patients per time period. I’d be disappointed if they didn’t at least try.
NWBO
jazz_1 jazz_1 6 분 전
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-distribution-strategy-featured-in-grand-view-rese-979560
INKW
goldbarren58 goldbarren58 6 분 전
you're. but spelling and stocks arent your strong suit
NWPN
bcde bcde 6 분 전
Surely Pulte knows more about Housing finance than we think.
Besides as a Director he will have many specialist from FHFA and FnF
helping him.
FNMA
Trooperstocks Trooperstocks 6 분 전
$SGTM has a huge hand in this! The U.S. Department of Agriculture's Natural Resources Conservation Service (NRCS) is leading the "Unlock the Secrets in the Soil" campaign to encourage more farmers and ranchers to adopt soil health management systems. This initiative offers numerous benefits both on
SGTM
dukeb dukeb 6 분 전
I'm pretty sure that at the time he was running for Mayor, Adams lived in New Jersey. He used his son's Brooklyn address as his "domicile" to claim being a NYC resident.

Liars lie. That's what they do.
i_like_bb_stock i_like_bb_stock 6 분 전
Buy the dips
ADIA
MyBuster1966 MyBuster1966 7 분 전
100%
Now thats a fact - for your reading pleasure

https://www.bing.com/ck/a?!&&p=8d5d95bd4d79928c334fa8e1b39eb01739e6ea339f1cb40a4c7a4671e8b53801JmltdHM9MTczOTIzMjAwMA&ptn=3&ver=2&hsh=4&fclid=32fd9ecf-ee98-6eb3-1ddf-8befef3d6fc3&psq=do+people+bash+stocks+on+message+boards+with+
HMBL
LowFloatLopes LowFloatLopes 7 분 전
I was late to the party at $6.20 but I'm like
My average more and more as the days move 
BBAI
Edward Edward 7 분 전
Florence County Passive Portal Installation $DTII 💯
[Suppressed Image]

LMAO.

Can't get any funnier than this. A picture for a portal that was a gift from 3 years ago!!!. Defense Technologies International Corp.

_Portal_at_Florence_County_S
DTII
ddls ddls 7 분 전
I put more on my short position...🤠
BIEL
jmatt55 jmatt55 7 분 전
big money today!!!
UAPC
nagoya1 nagoya1 7 분 전
Now that’s a cunundrum, you posted the GSEs at 0.05 and now you want dividends.
Sounds like GSE pinocchitis going on.

Trying to j-off shareholders?
Fnma
FNMA