ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MTR Corporation Ltd (PK)

MTR Corporation Ltd (PK) (MTCPY)

9.86
0.00
(0.00%)
마감 03 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.131.336073997949.739.869.733609.78044506DR
40.394.118268215429.479.869.055009.34730115DR
12-0.79-7.4178403755910.6510.659.054229.58875338DR
26-0.73-6.8932955618510.5911.96759.0585610.59766228DR
520.161.649484536089.711.96759.05106610.40091361DR
156-5.24-34.70198675515.116.799.05102813.27651066DR
260-6.63-40.20618556716.4917.59.0585113.8092478DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17407816809.8600.009.869.869.860
17406952809.8600.009.869.869.860
17406088809.8600.009.869.869.860
17405224809.860.131.349.869.869.86279
17404356009.730.687.519.739.739.73440
17401769409.0500.009.059.059.050
17400905409.0500.009.059.059.050
17400041409.0500.009.059.059.050
17399177409.05-0.42-4.449.259.259.05627
17395717209.4700.009.479.479.470
17394853209.470.111.189.479.479.47233
17393993409.3600.009.369.369.360
17393129409.36-0.05-0.539.369.369.36204
17392260009.410.232.569.41499999.41499999.41761
17389671609.175-0.3-3.129.199.199.1751296
17388808809.4700.009.479.479.470
17387944809.4700.009.479.479.470
17387080809.47-0.33-3.379.479.479.47158
17386216809.800.009.89.89.80
17383624809.800.009.89.89.80
17382760809.80.555.959.89.89.8132
17381896809.2500.009.259.259.250
17381032809.25-0.51-5.239.259.259.25470
17380166409.7600.009.769.769.760
17377574409.760.596.449.439.769.43383
17376712209.1696-0.23-2.409.16969.16969.1696328
17375846409.395-0.05-0.489.3959.3959.395308
17374984809.4400.009.449.449.440
17371528809.440.010.119.449.449.44156
17370661209.4300.009.439.439.430
17369797209.430.060.649.439.439.43279
17368932009.369999900.009.36999999.36999999.36999990
17368068009.3699999-0.24-2.509.36999999.36999999.3699999216
17365477209.610.111.169.6159.6159.611496
17363753409.5-0.85-8.219.59.59.5131
173628894010.350.353.5010.3510.3510.35216
173620236010-0.65-6.06101010108
173594334010.64500.0010.64510.64510.6450
173585694010.64500.0010.64510.64510.6450
173568414010.64500.0010.64510.64510.6450
173559774010.64500.0010.64510.64510.6450
173533854010.64500.0010.64510.64510.6450
173525214010.64500.0010.64510.64510.6450
173507934010.64500.0010.64510.64510.6450
173499294010.64500.0010.64510.64510.6450
173473374010.64500.0010.64510.64510.6450
173464734010.64500.0010.64510.64510.6450
173456094010.64500.0010.64510.64510.6450
173447454010.64500.0010.64510.64510.6450
173438814010.645-0.01-0.0510.64510.64510.645704
173412840010.6500.0010.6510.6510.650
173404200010.6500.0010.6510.6510.650
173395560010.6500.0010.6510.6510.650
173386920010.6500.0010.6510.6510.650
173378280010.650.454.4110.6510.6510.65349
173349540010.200.0010.210.210.20
173340900010.200.0010.210.210.20
173332260010.200.0010.210.210.20
173323620010.200.0010.210.210.20
173314980010.200.0010.210.210.20

최근 히스토리

Delayed Upgrade Clock