ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MTR Corporation Ltd (PK)

MTR Corporation Ltd (PK) (MTCPY)

9.80
0.63
(6.87%)
마감 14 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10009.8000DR
40.333.484688489979.479.869.053439.42251602DR
12-0.2-21010.359.053989.44857385DR
26-0.79-7.4598677998110.5911.96759.0584010.59233258DR
520.22.083333333339.611.96759.05106910.41864905DR
156-6.35-39.318885448916.1516.799.05103013.27328935DR
260-5.2-34.66666666671517.59.0585213.77497693DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419013409.80.636.879.89.89.8171
17418182409.1700.009.179.179.170
17417318409.1700.009.179.179.170
17416454409.1700.009.179.179.170
17413862409.1700.009.179.179.170
17412998409.1700.009.179.179.170
17412134409.17-0.69-7.009.179.179.17138
17411272809.8600.009.869.869.860
17410408809.8600.009.869.869.860
17407816809.8600.009.869.869.860
17406952809.8600.009.869.869.860
17406088809.8600.009.869.869.860
17405224809.860.131.349.869.869.86279
17404356009.730.687.519.739.739.73440
17401769409.0500.009.059.059.050
17400905409.0500.009.059.059.050
17400041409.0500.009.059.059.050
17399177409.05-0.42-4.449.259.259.05627
17395717209.4700.009.479.479.470
17394853209.470.111.189.479.479.47233
17393993409.3600.009.369.369.360
17393129409.36-0.05-0.539.369.369.36204
17392260009.410.232.569.41499999.41499999.41761
17389671609.175-0.3-3.129.199.199.1751296
17388808809.4700.009.479.479.470
17387944809.4700.009.479.479.470
17387080809.47-0.33-3.379.479.479.47158
17386216809.800.009.89.89.80
17383624809.800.009.89.89.80
17382760809.80.555.959.89.89.8132
17381896809.2500.009.259.259.250
17381032809.25-0.51-5.239.259.259.25470
17380166409.7600.009.769.769.760
17377574409.760.596.449.439.769.43383
17376712209.1696-0.23-2.409.16969.16969.1696328
17375846409.395-0.05-0.489.3959.3959.395308
17374984809.4400.009.449.449.440
17371528809.440.010.119.449.449.44156
17370661209.4300.009.439.439.430
17369797209.430.060.649.439.439.43279
17368932009.369999900.009.36999999.36999999.36999990
17368068009.3699999-0.24-2.509.36999999.36999999.3699999216
17365477209.610.111.169.6159.6159.611496
17363753409.5-0.85-8.219.59.59.5131
173628894010.350.353.5010.3510.3510.35216
173620236010-0.65-6.06101010108
173594334010.64500.0010.64510.64510.6450
173585694010.64500.0010.64510.64510.6450
173568414010.64500.0010.64510.64510.6450
173559774010.64500.0010.64510.64510.6450
173533854010.64500.0010.64510.64510.6450
173525214010.64500.0010.64510.64510.6450
173507934010.64500.0010.64510.64510.6450
173499294010.64500.0010.64510.64510.6450
173473374010.64500.0010.64510.64510.6450
173464734010.64500.0010.64510.64510.6450
173456094010.64500.0010.64510.64510.6450
173447454010.64500.0010.64510.64510.6450
173438814010.645-0.01-0.0510.64510.64510.645704