Mackenzie Realty Capital (QX) 주식 가격. MKZR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mackenzie Realty Capital Inc (QX) (MKZR) 시세

Mackenzie Realty Capital Inc (QX) (MKZR)

3.5175

0.00

( 0.00% )

업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

가격

3.5175

매수가

3.50

매도가

3.57

거래량

-

0.00 일간 변동폭 0.00

1.05 52주 범위 6.07

market_cap

전일 종가

3.5175

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

18,947

발행 주식

13,302,000

배당수익률

7.11%

주가수익률

-3.54

주당순이익(EPS)

-0.99

매출

15.74M

순이익

-13.23M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.mackenzierealty.com

본부

Orinda, California, USA

설립됨

-

Mackenzie Realty Capital Inc (QX) is listed in the Real Estate Investment Trust sector of the OTC 시장 with ticker MKZR. The last closing price for Mackenzie Realty Capital (QX) was US$3.52. Over the last year, Mackenzie Realty Capital (QX) shares have traded in a share price range of US$ 1.05 to US$ 6.07.

Mackenzie Realty Capital (QX) currently has 13,302,000 shares in issue. The market capitalisation of Mackenzie Realty Capital (QX) is US$46.79 million. Mackenzie Realty Capital (QX) has a price to earnings ratio (PE ratio) of -3.54.

Form 8-K - Current report

Form 1-A POS -

Form 8-K - Current report

Form CERT - Certification by an exchange approving securities for listing

Form 8-A12B - Registration of securities [Section 12(b)]

Form PRE 14A - Other preliminary proxy statements

Form 3 - Initial statement of beneficial ownership of securities

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1175	3.45588235294	3.4	3.79	3.01	10302	3.58348793	CS
12	0.0387	1.11245256985	3.4788	4	2.01	18947	3.22520381	CS
26	-2.5525	-42.0510708402	6.07	6.07	1.05	23333	2.90722055	CS
52	-1.7325	-33	5.25	6.07	1.05	23118	2.90731438	CS
156	-1.7325	-33	5.25	6.07	1.05	23118	2.90731438	CS
260	-1.7325	-33	5.25	6.07	1.05	23118	2.90731438	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	47.31k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.61M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	70.16M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	69.96M

NorfolkIP

NorfolkIP 51 초 전

That's quite the accusation.

TMaga

TMaga 1 분 전

No buyback just lies from Holman.

pos_stock_hoarder

pos_stock_hoarder 1 분 전

Holy smokes, nelson. Are you a Joisey boy too.

I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.

HoldEm777

HoldEm777 1 분 전

I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give

moondogaz

moondogaz 1 분 전

ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.

gshores

gshores 1 분 전

actually xrp is up 8% and spzi is up 12%

Monksdream

Monksdream 2 분 전

2 :30 approaching CRNC still the leader

leverage102

leverage102 2 분 전

When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

If the S

TJG

We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...

TMaga

TMaga 2 분 전

Holmans favorite number .000001

chereb19

chereb19 2 분 전

It wasn't the doc

It was Rebecca Krimins - JH. Heard of them?

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂😂👋👋

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

newflow

newflow 2 분 전

MW's buddy!
https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf

Mister Mr

Mister Mr 2 분 전

You guys want a medal or something? A participation trophy sounds more you guys' speed.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

?

gawti88

gawti88 2 분 전

10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

Go $CEOS

MattyTrader

MattyTrader 2 분 전

Why the action today?

StayHumble

StayHumble 3 분 전

are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------------------------

oregon 1

oregon 1 3 분 전

How old are you?

price_and_volume

price_and_volume 3 분 전

What do JK's lies mean to you?
Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

Are only positive pump-posts all

ignatiusrielly35

ignatiusrielly35 3 분 전

SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?

nilremerlin

nilremerlin 3 분 전

https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/

janice shell

janice shell 3 분 전

It's a pity so many Trump fans are proud of their ignorance.

Lone Clone

Lone Clone 3 분 전

Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

Wednesday, 20 November 2024 07:45 AM

VAN

Rainer

Rainer 3 분 전

seeming too cheap down here maybe

Mackenzie Realty Capital (QX)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관