Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0825 | -2.29166666667 | 3.6 | 3.6 | 3.5 | 6799 | 3.54097577 | CS |
| 26 | 1.1475 | 48.417721519 | 2.37 | 4.45 | 1.95 | 21309 | 3.19101193 | CS |
| 52 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| 156 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| 260 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738189200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1738102800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1738016400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737757200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737670800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737584400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737498000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737152400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737066000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736979600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736893200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736806800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736547600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736374800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736288400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736202000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735942800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735856400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735683600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735597200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735338000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735251600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735078800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734992400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734733200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734646800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734560400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734474000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734387600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734128400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734042000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733955600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733869200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733782800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733523600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733437200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733350800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733264400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733178000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732918800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732746000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732659600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732573200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732314000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732227600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732141200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732054800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731968400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731709200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731622800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731536400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731450000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731363600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731104400 | 3.5175 | -0.05 | -1.47 | 3.5 | 3.58 | 3.5 | 7517 |
| 1731018540 | 3.57 | 0.05 | 1.42 | 3.6 | 3.6 | 3.5 | 6080 |
| 1730931600 | 3.52 | 0.02 | 0.57 | 3.5 | 3.73 | 3.5 | 7829 |
| 1730845680 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 7532 |
| 1730759160 | 3.5 | -0.1 | -2.78 | 3.51 | 3.6 | 3.49 | 13850 |
| 1730496420 | 3.6 | 0.05 | 1.41 | 3.77 | 3.78 | 3.6 | 6960 |
| 1730409780 | 3.55 | -0.16 | -4.38 | 3.7 | 3.72 | 3.51 | 15948 |
| 1730323500 | 3.7125 | -0.08 | -2.04 | 3.54 | 3.75 | 3.54 | 6283 |
