ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,918.41
1.46%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Mustang Energy Corporation (QB) (MECPF) 시세

Mustang Energy Corporation (QB)

Mustang Energy Corporation (QB) (MECPF)

USOTC
0.1839
0.0139
(8.18%)
마감 14 4월 5:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.1839
매수가
0.07
매도가
0.20
거래량
11,045
0.1785 일간 변동폭 0.1948
0.0821 52주 범위 0.7106
market_cap
8.842M
전일 종가
0.17
개장가
0.1785
최근 거래 시간
951
@
0.1839
마지막 거래 시간
재정 규모
US$ 2,046
VWAP
0.18527
평균 볼륨(3m)
130,215
발행 주식
48,077,945
배당수익률
-
주가수익률
10.59
주당순이익(EPS)
0.02
매출
-
순이익
819k

Mustang Energy Corporation (QB) 정보

섹터
Finance Services
산업
Internet Service Provider
웹사이트
www.mustangenergy.ca
본부
Vancouver, British Columbia, Can
설립됨
2021
Mustang Energy Corporation (QB) is listed in the Finance Services sector of the OTC 시장 with ticker MECPF. The last closing price for Mustang Energy (QB) was US$0.17. Over the last year, Mustang Energy (QB) shares have traded in a share price range of US$ 0.0821 to US$ 0.7106.

Mustang Energy (QB) currently has 48,077,945 shares in issue. The market capitalisation of Mustang Energy (QB) is US$8.17 million. Mustang Energy (QB) has a price to earnings ratio (PE ratio) of 10.59.

MECPF 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0051-2.698412698410.1890.19750.16585390.17259556CS
40.019311.72539489670.16460.2980.161399640.18099418CS
120.01398.176470588240.170.2980.11421302150.18419493CS
26-0.5267-74.12046158180.71060.71060.1142875370.1849839CS
520.1018123.9951278930.08210.71060.0821811940.1849839CS
1560.1018123.9951278930.08210.71060.0821767450.1849839CS
2600.1018123.9951278930.08210.71060.0821727580.1849839CS

MECPF - Frequently Asked Questions (FAQ)

What is the current Mustang Energy (QB) share price?
The current share price of Mustang Energy (QB) is US$ 0.1839
How many Mustang Energy (QB) shares are in issue?
Mustang Energy (QB) has 48,077,945 shares in issue
What is the market cap of Mustang Energy (QB)?
The market capitalisation of Mustang Energy (QB) is USD 8.17M
What is the 1 year trading range for Mustang Energy (QB) share price?
Mustang Energy (QB) has traded in the range of US$ 0.0821 to US$ 0.7106 during the past year
What is the PE ratio of Mustang Energy (QB)?
The price to earnings ratio of Mustang Energy (QB) is 10.59
What is the reporting currency for Mustang Energy (QB)?
Mustang Energy (QB) reports financial results in CAD
What is the latest annual profit for Mustang Energy (QB)?
The latest annual profit of Mustang Energy (QB) is CAD 819k
What is the registered address of Mustang Energy (QB)?
The registered address for Mustang Energy (QB) is 900 - 885 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA
What is the Mustang Energy (QB) website address?
The website address for Mustang Energy (QB) is www.mustangenergy.ca
Which industry sector does Mustang Energy (QB) operate in?
Mustang Energy (QB) operates in the INTERNET SERVICE PROVIDER sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CONNQConns Inc (CE)
US$ 0.003
(299,900.00%)
100
ONPHOncology Pharma Inc (CE)
US$ 0.001
(99,900.00%)
1.44k
STTOSITO Mobile Ltd (CE)
US$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
164
KREDKonaRed Corporation New (CE)
US$ 0.0001
(-99.99%)
71.57k
ZAAGZA Group Inc (PK)
US$ 0.000001
(-99.00%)
366.67k
ABILFAbility Inc (CE)
US$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
US$ 0.000001
(-99.00%)
150
SYHOSynergie Holdings Limited Inc (CE)
US$ 0.000001
(-99.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(100.00%)
198.93M
AFFUAffluence Corp (PK)
US$ 0.0006
(50.00%)
196.71M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
193.54M
TONRTonner One World Holdings Inc (PK)
US$ 0.00015
(-25.00%)
183.27M
CATV4Cable TV International Inc (PK)
US$ 0.0004
(0.00%)
177.71M

토론

전체 피드 보기
1jas 1jas 1 분 전
Do you tell people to check OTC markets For information? Well I'm not afraid to. TO all TRADERS and INVESTORS please check out your information on OTC markets or a reliable sorce.
TWOH
Big Momma Big Momma 2 분 전
Sounds like Big Fun!
KITL
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
If you were a thief in your past life that stole from 100 banks, should I judge you on your past if you died and came back as a new person? No, didn’t think so. Same analogy applies here. The information you are looking at is connected to an old company that has died, and the new entity is an empty
TWOH
Slojab Slojab 3 분 전
Are you referring to his "Getting closer" comments he was making back if February? He hasn't said anything in March or April. No one knows what he might have been talking about.

Tony isn't operating anything so there's no need to issue shares of any kind.
BMCS
Guzzi62 Guzzi62 3 분 전
Amen, but posters saying they know all about biotech says that we likely need another P3.

Nope, EMA said Anavex could apply with what they got (P2/3 + OLE) and EMA rejected lecanemab and aducanumab earlier.

That means we are the "last man standing" with the EMA. Lecane
AVXL
dinogreeves dinogreeves 4 분 전
I don't know anything about Silky, I know Stervc plays dirty, very dirty. So dirty that he told me to leave OC Millionaire alone, let him pump it when I called him out. Should have known his true colors then.
TWOH
Value_Investor Value_Investor 4 분 전
Its float is only 1,606,250,000 shares which is Very Low! VTXB is the Only CI-tier OTC stock among Thousands of peers with just 3.7B/4B shares Low OS/AS but stuck at 0 x 0.0001 for so long!

With any Good News from the company VTXB will Easily And Quickly surge to its recent highs area
VTXB
HoldEm777 HoldEm777 4 분 전
Oh… and I was not kidding about the SEC watching. Even though you may have been when you said it.
TWOH
HoldEm777 HoldEm777 6 분 전
It was brought to his attention real time. If I could see it clearly then surely someone 5x the time trading could as well.
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 8 분 전
Most of the successful men in history sometimes never admit mistakes because they don’t see if they did or not, doesn’t make them bad, it just makes them faulted, and being faulted is normal.
Heck, I have made many mistakes, and I’ve trusted the wrong stocks based on over-confidence. However
TWOH
SkyLimit2022 SkyLimit2022 9 분 전
Perhaps Northwest Bio will acquire ImmunoRestoration. NWBO’s recent 10-K mentioned ongoing negotiations to potentially acquire a company with a dendritic cell-related technology. Roswell Park and Moffitt have a long history of collaborating on dendritic cell research and development—the acquisition
NWBO
HoldEm777 HoldEm777 10 분 전
Stervc I bet was in the same discord as me with Emil. Emil is friends with silky and I’m sure plenty of other otc traders. These relationships have been around a long time. I’m not saying Silky is involved by any means. What I’m saying is the story here is OTC trader becomes CEO. I hope you follow w
TWOH
getmenews getmenews 10 분 전
Keep in mind, He played the tariff card when the Tariffs weren't actually implemented,only delayed for ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176052980 Explain this chart where the current low isn't even factored in yet...
SPY
mike_dotcom mike_dotcom 11 분 전
Anyone using the word "Libtard" is beyond hope - a pure fascist mf'er. You worship in a cult.
AVXL
EmpressMonk25 EmpressMonk25 11 분 전
Tokenization of the market, from stocks to bonds to real estate is coming, says BlackRock CEO Larry Fink, if we can solve one problem

You can read the article here:
https://t.co/83yA4WvjMm

Then you can read the solution here:
https://t.co/Z4prkgCytk
HMBL
BREAKER098 BREAKER098 12 분 전
It doesn’t get the chance. Auto goes to appeal process - it moves directly to briefing, oral argument, and decision. Their main claim will be HERA prevents courts from interfering.

FHFA’s HERA-based defense is a strong legal shield, but it is not impenetrable. The outcome depends o
FNMA
Acme Investments Acme Investments 12 분 전
This was the most sensible comment for a pro stance!! I'm glad you used the words so I can reverse them!! Share structure will not allow nasdaq!! A buyback would make the already 300K purchase way more expensive!! Again it makes no sense not to get a clean ticker!! A RS would have to be in the cards
TWOH
1jas 1jas 12 분 전
I'm just believe in fair value, and You want anybody's money,that's your goal fine I get it, but do you have a problem with new investors checking out OTC markets to see how many huge reverse splits in short periods of time twoh has had in which comes out to billions upon billions of delusion. just
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 14 분 전
I think Emil might have a list like this and hopefully he does, because any one of these type of companies that take a chance to do a reverse merge based on the reputation of our management team, is golden.

https://news.crunchbase.com/unicorn-company-list/
TWOH
HoldEm777 HoldEm777 16 분 전
I don’t personally dislike him. We seemed to get along just fine. I just think he would lie to his grand children to steal a nickel from them. I guess it’s just who he is as a person.
TWOH
Eli's Gone Eli's Gone 17 분 전
Yep---playoff told the story as Rose would have flipped the script....
blackhawks blackhawks 18 분 전
NOW I'm a fan.

최근 히스토리

USOTC
MECPF
Mustang Energy (QB)
USOTC
COFAF
Coface (PK)
DOWI
DJUSRET
DJ US Real Estate Total ...
LSE
XCMC
Xbbg Comm Sw 1c
NASDAQ
CAIWX
Canoe Energy Portfolio C...
NASDAQ
CCJDX
Ci Canadian Investment C...
BOV
OFSA3
OUROFINO S/A ON
LSE
XNJS
X Japan Nz Pa
NASDAQ
FRGO
Fargo
LSE
PAWS
Ivz Wld Esg Acc
DOWI
DJCICNT
DJ Commodity Index Corn TR
USOTC
RIINF
Canadian Critical Minerals (QB)
LSE
15FS
Ab Inbev 35
USOTC
GPRHF
Aidigong Maternal and Ch... (PK)
LSE
AD06
Citi Fun 25
USOTC
SMHGF
Simcere Pharmaceutical (PK)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지