ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

33.00
0.00
(0.00%)
마감 06 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
33.00
매수가
28.70
매도가
34.00
거래량
-
0.00 일간 변동폭 0.00
23.15 52주 범위 33.00
전일 종가
33.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
839
재정 규모
-
VWAP
-

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.745.5662188099831.263331.2515031.83333333CS
4413.7931034483293328.2587429.55385232CS
128.2233.171912832924.783324.7283928.11319036CS
268.8536.645962732924.153323.1569426.90086061CS
527.0126.97191227425.993323.1575926.23884569CS
156-11.75-26.256983240244.7547.523.1557132.51566916CS
260-4-10.81081081083748.9723.1557436.00937581CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M
BIOCHEMUP BIOCHEMUP 3 분 전
$5 short term, +$10 mid long term. 
QBTS
LTListener LTListener 6 분 전
Just another example of a possible utilization of the ampakine platform adding tremendous value.

However, this potential goes unnoticed and ignored by potential investors as it is not even listed on their outdated website, pipeline nor any follow-up. Back in 2010 they sold the ampaki
RSPI
Chiron Chiron 9 분 전
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 10 분 전
XHG CHINA POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 11 분 전
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 12 분 전
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 13 분 전
SATL 4 BUCKS MONSTER SPACE PLAY
SATL
MoneyMaker111 MoneyMaker111 19 분 전
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 20 분 전
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 20 분 전
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth 21 분 전
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE 22 분 전
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,
RealDutch RealDutch 28 분 전
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 35 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 36 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 37 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 37 분 전
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 37 분 전
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 40 분 전
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 40 분 전
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 42 분 전
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 43 분 전
Why the drop 
ORIS
sand sand 44 분 전
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 45 분 전
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU

최근 히스토리

Delayed Upgrade Clock