ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

33.00
0.00
( 0.00% )
업데이트: 00:49:07

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.00
매수가
29.05
매도가
31.00
거래량
-
0.00 일간 변동폭 0.00
23.15 52주 범위 33.00
전일 종가
33.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
839
재정 규모
-
VWAP
-

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.745.5662188099831.263331.2515031.83333333CS
4413.7931034483293328.2587429.55385232CS
128.2233.171912832924.783324.7283928.11319036CS
268.8536.645962732924.153323.1569426.90086061CS
527.0126.97191227425.993323.1575926.23884569CS
156-11.75-26.256983240244.7547.523.1557132.51566916CS
260-4-10.81081081083748.9723.1557436.00937581CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
200
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
802
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.11k
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
23.82k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.6M
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
US$ 0.00295
(168.18%)
910.15M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
282.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
263.37M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
150.57M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(37.50%)
114.29M
SHEEPWOLF SHEEPWOLF 1 분 전
$ILLR: AWESOME BUYING PRESSURE!!
SERIOUS ASK SLAPPING!
https://youtu.be/raNhWanRUQw
ILLR
cintrix cintrix 1 분 전
UBER down 6.5% on this Shares of Lyft and Uber Technologies were trading lower after the driverless ride-hailing platform Waymo said it is expanding to Miami.
Seems a lot for that news.
UBER
trading.jeff trading.jeff 2 분 전
Bottom line is $APRU is a fundamentals play, not a technicals play, as the pps behaves according to what Tony does or does not do.
APRU
mascale mascale 2 분 전
OTCQB has listing requirements, among the literate. Also among the literate, HIRU has created a timeline with first basis becoming an SEC reporting company--all of which requires literacy: So only rarely mentioned among a tiny few IHUB posters.
HIRU
FOFreddie FOFreddie 2 분 전
Thanks Nats! My guess is that there is a framework for a plan in place right now and some in the market may know what it is. The answer has to be somewhere between dilution oblivion by KT and those who think the UST will walk away from at least an 80% stake. The DJT Letter referenced making mon
DJT
TURCH TURCH 2 분 전
what a disaster this is the lowest ive seen it since Ive been around -



Regards
ASKH
stock1ace1 stock1ace1 2 분 전
Pik $2.53 ** 500k floater **
Golden Cross Golden Cross 2 분 전
$ILLR coming off lows...looking up here...Green on the way...
ILLR
Lone Clone Lone Clone 2 분 전
GSP Announces Initial Open Pit & Underground Mineral Resource Estimate for Alwin Project, British Columbia, Canada

https://thenewswire.com/press-releases/1k49FJDJW-gsp-announces-initial-open-pit-underground-mineral-resource-estimate-for-alwin-project-british-columbia-canada.html
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR: AWESOME BUYING PRESSURE!!
SERIOUS ASK SLAPPING!
https://youtu.be/raNhWanRUQw
ILLR
JRoon71 JRoon71 2 분 전
Great point, PL. And forgive me for getting personal, because I don't like to, but Denner has some significant personal financial commitments that he may be having to deal with as well, which is why some of the assets have gone away. Either way, you are right, the existing investments become disprop
AMRN
silverlion silverlion 3 분 전
The catalysts are all well-documented elsewhere.
SDRC
StockRocket StockRocket 3 분 전
Agreed koolmc, no brainer $GMZP .0004 & with 0% chance of any dilution there is no better play right now on the orc
GMZP
Backstabbed Backstabbed 3 분 전
$HM*BL with 29B O/S rose from the ashes yesterday.

From $0.0001 to $0.0012 then today from $0.0012 to a high of $0.0032

That's insane!

$ASTA only has 6.9B O/S!


ASTA HM
100lbStriper 100lbStriper 3 분 전
yup, we all know how that goes, been there done that.......
NLST
DavidLeeRoth DavidLeeRoth 3 분 전
Gee I don’t know, maybe because the Globetopper acquisition happened AFTER the quarter🤣 ASII WINNING💰

https://investorshub.advfn.com/uimage/uploads/2024/10/11/ixyevIMG_0216.gif
ASII
Strukture Strukture 3 분 전
$RDAR is close here! watch for test of October 0029 highs!! This is one of the nicest weekly chart in the OTC coupled with the volume! Weekly 100ma break coming and break above the weekly cloud!! .02-.05 targets after the 003 break based n weekly chart porn!
https://x.com/ThePennyLounge/statu
RDAR
cintrix cintrix 3 분 전
Well I can tell you on the flip side I had totally opposite experience with UHC over the past year. Was billed out of pocket by a radiologist that they claimed was part of my deductible. Long story short, they helped me out. They actually called the radiologist company twice on my behalf and expla
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
I hope you listened to me. The question now is will Anavex be a $7 stock again? I would say, yes...soon. it is a pitstop on the way to 5.85.
AVXL
GREGG THE GREEK GREGG THE GREEK 3 분 전
Sinatra...Start spreading the news lol


RDAR
RDAR
lakers17 lakers17 3 분 전
Two of my bigger market caps, NEAR now $7.94 and ICP $15.31.
Diamondhands45 Diamondhands45 3 분 전
Bro this isn't one person.  People
Been dumping for months n 
SPZI
GRegoty GRegoty 4 분 전
Lol he doesn't acknowledge me anymore! He apparently doesn't like to be called a clown! Dung- don't be one and I won't call you that! Haha! Askh is swirling the toilet now! Won't be long now!
ASKH
Sheepdog Sheepdog 4 분 전
7 years at Midtown. Yet 11 years at Amfil and there are people still hoping Roger can find a nut. But Roger is not just blind, he is a thief who has stole millions of $ from the shareholders.
FUNN
stock1ace1 stock1ace1 4 분 전
Nixx $4.24 sleeper !!***

최근 히스토리

Delayed Upgrade Clock