ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
마감 08 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.70
매수가
29.26
매도가
34.00
거래량
2,150
29.25 일간 변동폭 32.70
23.15 52주 범위 33.00
전일 종가
33.00
개장가
29.25
최근 거래 시간
100
@
32.7
마지막 거래 시간
평균 볼륨(3m)
882
재정 규모
US$ 63,288
VWAP
29.4365

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2596729.62083808CS
127.9231.961259079924.783324.7288228.21565146CS
268.5535.403726708124.153323.1572427.06843404CS
526.725.7692307692263323.1577426.30197741CS
156-12.05-26.927374301744.7547.523.1557732.48910987CS
260-4.17-11.310008136736.8748.9723.1558235.98222851CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
garyhalvo garyhalvo 5 분 전
Ripple,XRP
COOP
exwannabe exwannabe 5 분 전
I admit I did miss that paragraph in the NWBO R&R.

Still not expecting anything of interest in the case until after discovery and the motions for summary judgement are made. I expect that to be over a year from now.
NWBO
Golf4Food Golf4Food 5 분 전
lolzzzz
DanM51 DanM51 5 분 전
Which one of you pays Proto to post/guard the hen house?
LWLG
Hawk05 Hawk05 6 분 전
I'm going to enjoy when Biel proves you wrong!  
BIEL
Monksdream Monksdream 8 분 전
INOD, little under the 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/vmukdIMG_3745.gif
INOD
surfer44 surfer44 9 분 전
Commodity Wars Rage as the Big Money Accumulates Hard Assets for Cents on the Dollar.

https://youtu.be/jfkeypKgWfE
shurtha2000 shurtha2000 10 분 전
All for Naught if Trump doesn't initiate Military Tribunal- -these scumbags have to pay the price for the gamble they took to seize power and the danger they put on the whole population -- Nothing short of execution should be applied here otherwise the risk repeats in a short period of time
 just Scottie just Scottie 10 분 전
Looks like this company filed a lawsuit against GEGI and others https://connectedinvestors.com/company/235-travel-stop-inc
GEGI
stockinspector stockinspector 10 분 전
I am pretty sure you lifted your ear! Is Imminent similar to soon?
I believe it is in that it could mean different things to impatient people than it does to more sensible people.
The same offer goes to you, many are buying about 5 million shares per day lately or do you have FOMO too
WDLF
havnagoodtime havnagoodtime 10 분 전
Trying to learn here. So bashers are to blame when the SP goes down, and bashers are credited when the SP goes up? Wow, bashers have big power. Why do so many SH'ers tell bashers to go away? Shouldn't SH'ers welcome as many as possible? ;-)
HMBL
BigBadWolf BigBadWolf 11 분 전
Was my pleasure TJG & I see that we have some other things in common as well ;-)
AFFU
Dingbatt Dingbatt 11 분 전
Moe
yes sir. Only question is there going to be a shoot out. Dead or alive
GNCP
Monksdream Monksdream 12 분 전
CVNA, off the 52 week high


https://investorshub.advfn.com/uimage/uploads/2024/12/7/dxlbqIMG_3744.gif
CVNA
dstock07734 dstock07734 12 분 전
The latest finding seem to be that adding neoadjuvant + ATL DCVAX + adjuvant PD-1 mAb killed almost all cancer cells which seems to be turn into TAM. Wouldn't this be almost close to a cure?

It cannot be called a cure for now. What we are talking about is the blue line in the OS figu
NWBO
TrendTrade2016 TrendTrade2016 12 분 전
STOCK IS TOAST
HMBL
Rocky3 Rocky3 13 분 전
Stock was pushing 2.5 shortly before deal news were made “public”. Now you have Evolus entering filler market and going concern note from the dumbest idiot ceo.[/quot

For these reasons, I think the stock hits low 1s or below if deal crashes. I am amazed that some here think that "go
RVNC
Dingbatt Dingbatt 14 분 전
Nfreq
Looks like we are all going over Niagara falls in a barrel with our shares
for the last time after walking that slippery wire over the gorge.
I thought we were at least going to get a little honey on that peanut butter sandwich
because Trump was getting rid of our
RNVA
imafan imafan 14 분 전
Longs are waiting patiently for the HUUUUGE ANNOUNCEMENTS of "F-10, Audit, Uplist, MyFlix, Wildfire or original productions" and on and on ... but everyone knows that! Market starting to wake up to that as well! Too bad for whining naysayers and shorts! LOL! Enjoy the entertainment! It's going to be
HHSE
gfp927z gfp927z 15 분 전
>>> Trump’s pick to run FCC is an ominous sign for Big Tech


Yahoo Finance

by Alexis Keenan

December 2, 2024


https://finance.yahoo.com/news/trumps-pick-to-run-fcc-is-an-ominous-sign-for-big-tech-090037028.html

GOOG ZTE
Monksdream Monksdream 16 분 전
RZLT, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/e[ci[IMG_3743.gif
RZLT
Timing101 Timing101 16 분 전
needs a catalyst(s) to come out . Really missing out on a great opportunity to do something with this.
CRCW
gfp927z gfp927z 16 분 전
>>> Trump’s pick to run FCC is an ominous sign for Big Tech


Yahoo Finance

by Alexis Keenan

December 2, 2024


https://finance.yahoo.com/news/trumps-pick-to-run-fcc-is-an-ominous-sign-for-big-tech-090037028.html

GOOG ZTE
Wrangler1 Wrangler1 16 분 전
You have a bad memory. He said in Q4 2022 two liquidity events were imminent and to "keep your ear to ground" on the announcements. He used words like certainly and definitely.

Well, here is the exact quote...let that speak for itself.

WDLF

최근 히스토리

Delayed Upgrade Clock