ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

33.00
0.00
(0.00%)
마감 05 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
33.00
매수가
28.66
매도가
32.99
거래량
-
0.00 일간 변동폭 0.00
23.15 52주 범위 33.00
전일 종가
33.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
882
재정 규모
-
VWAP
-

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.745.5662188099831.263331.2515031.83333333CS
4517.8571428571283328119829.19683995CS
128.2233.171912832924.783324.7288228.21565146CS
268.8536.645962732924.153323.1571827.01497307CS
527.0126.97191227425.993323.1577026.29652177CS
156-11.75-26.256983240244.7547.523.1557732.48910987CS
260-4.05-10.931174089137.0548.9723.1558035.98399564CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M
BDEZ BDEZ 3 분 전
Same thoughts Iggy...
GrandAdmiralThrawn GrandAdmiralThrawn 4 분 전
Yeah, I noticed the canary all up my @$$, but if this stock was anything but what I said, why does one have to convince others that I could be wrong.
BIEL
Kool Aid Man Kool Aid Man 6 분 전
Not me but fire away. I can read but not reply. FYI I have no inside info on anything. All the DD I post is public domain and/or personal opinion.
AURI
ShawnP123 ShawnP123 7 분 전
That's good. Now what is needed is an announcement from India.
NVDA
Bolando Bolando 10 분 전
Let Da Race Begin!

$HMBL

https://cointelegraph.com/news/humbl-issued-us-patent-blockchain-payments-technology
HMBL
Iggy_Bot Iggy_Bot 13 분 전
Wonder why they would need a pardon, have they been lying to the American people ?
Humbert Humbert 18 분 전
Things should heat up here shortly.
BNCM
jeunke22 jeunke22 20 분 전
Good to listen again to what Michael Lebby said a few weeks ago.
https://www.benzinga.com/partner/tech/24/11/42188554/ai-generates-massive-amounts-of-data-and-this-companys-tech-helps-transmit-it
LWLG
zakattack zakattack 21 분 전
Imminent price check .000001 ohhh not so guess it wil be another 5 years before ron decides to update post tweet lie cheat steal
GNCP
RichieBoy RichieBoy 23 분 전
That's why I call them agronyms. Understanding a person shouldn't put you to sleep with tedium. I'm not calling out this poster, but I resent being demanded to answer a question that could have 5 answers. It's aggravating alright and the height of poor manners. I understand your context, still not c
AFFU
chereb19 chereb19 24 분 전
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
Oleblue Oleblue 27 분 전
Look at the chart....$10 coming soon with very little resistance after it breaks $3+.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=2062842843&com
QBTS
Golf4Food Golf4Food 27 분 전
grandma take me home - https://youtu.be/QECJ9pCyhns?si=MgHaWq_OJsV0re6N
meshcan meshcan 28 분 전
These Elite's Generic Vyvanse labels will be seen in the pharmacies near you SOON!

Could be our Christmas gift :)

Happy Holidays!
GLTA

https://investorshub.advfn.com/uimage/uploads/2024/12/5/urxowGeneric_Vyvanse_10mg.jpg
https://investorshu
ELTP
Fai 2 Fai 2 30 분 전
With Crypto running hard for the next. I think you mean 2027? Lol

Surprise this JNSH is trading
JNSH
MCArmel1 MCArmel1 31 분 전
Thanks Eli... crazy year lol
Fai 2 Fai 2 32 분 전
True
JNSH
Golf4Food Golf4Food 35 분 전
Nirvana? Nirvana - https://youtu.be/hEMm7gxBYSc?si=Z9lj2T1jHyI6w1Q9
Rader1977 Rader1977 36 분 전
Would that also apply to selling NB and using the proceeds to buy NIOBW the next day? Because I did that this week.
NB
DanM51 DanM51 36 분 전
Proto, you don't seem to understand the situation here on the message board. After years of the same copy and pastes, your credibility is shot. While many may have questions about other frequent posters' motives, you are not the one to pick a fight with them. Your posts read like robotic AI. Are you
LWLG
silkmaster silkmaster 37 분 전
And yet they are still under 0.10PPS - I hope not for long
The facts that you talked about are solid bases to grow from imo
But.. yesturdays news should get out there by the comapny , LT investors like you and me because the U tube will reach only a limited crowed that will be looking
KBLB
nathanial nathanial 38 분 전
And that, we hope, is about to change.
RDGL
Golf4Food Golf4Food 41 분 전
https://youtu.be/nWs17qhdSDE?si=JtrIrh0U7Qy09QE0
Golf4Food Golf4Food 42 분 전
https://youtu.be/nsRvg-s42Gs?si=MMjS4uA3Zdyhqkb2
mrfence mrfence 42 분 전
According to Tim Pagliara, Trump's team is having the discussion.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/hrvdyScreenshot_20241204_220352_Chrome.jpg
FNMA

최근 히스토리

Delayed Upgrade Clock