ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
0.00
(0.00%)
마감 11 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.70
매수가
29.52
매도가
33.00
거래량
22
0.00 일간 변동폭 0.00
23.15 52주 범위 33.00
전일 종가
32.70
개장가
-
최근 거래 시간
22
@
34
마지막 거래 시간
평균 볼륨(3m)
937
재정 규모
-
VWAP
-

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-0.909090909091333329.25112532.71333333CS
4413.9372822328.73328.25117230.191242CS
127.9231.961259079924.783324.7293728.66314969CS
269.0538.26638477823.653323.1578527.57959105CS
527.630.278884462225.13323.1579826.51061431CS
156-12.5-27.654867256645.247.523.1558632.42423301CS
260-4.3-11.62162162163748.9723.1558835.95084136CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00095
(-40.63%)
1.64B
RDARRaadr Inc (PK)
US$ 0.00145
(-19.44%)
396.65M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M
Godough Godough 1 분 전
To sell just use your brokerage, or platform.

To Buy, move to Canada.
PCTL
Monroe1 Monroe1 1 분 전
Someone told me to check this out. The volume was way off the charts. What is impressive is pps basically held on.
This Ybyra Capital thing from Brazil has got some stout legs. What a Lula!! 2025 is going to be chock full of goodies.
HMBL
solidgold solidgold 2 분 전
By 9;00 AM ....soon.
NBRI
KRISGO KRISGO 2 분 전
.40C by Friday 13th Dec 2024 🤔
NWBO
georgie18 georgie18 2 분 전
ORKT...$3.89...Off the $3.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 24

Tuesday, December 10, 2024 2:07:08 PM

Post#
26
of 26
ORKT...$3.31...Bollies Squeezing here...🥳
ORKT
stock_observer_77 stock_observer_77 2 분 전
LOL! Holding
weedtrader420 weedtrader420 2 분 전
😎👍👍
XRPUSD
Flexplate Flexplate 2 분 전
US stocks fell on Tuesday as investors trod carefully on the eve of a closely watched consumer inflation report seen as key to the path of interest rates.
NBRI
georgie18 georgie18 2 분 전
ORKT...$3.89...Off the $3.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 24

Tuesday, December 10, 2024 2:07:08 PM

Post#
26
of 26
ORKT...$3.31...Bollies Squeezing here...🥳
ORKT
AZCowboy AZCowboy 2 분 전
~ XOOM, a "UQ,PQ and KQ" Presumptive Thought ?, IS NOT Necessary' Regarding 2015's WMIH and its 2018 Loan Servicing Acquisition NationStar / COOP ~

... Simply Review Your 2012 Submitted Release ? and the Associated Cusip Number Depicting Released Ownership ... ~ Know What You Own ~ ..
COOP
JERSEYHAWG JERSEYHAWG 2 분 전
Did you read my email I posted?

It said they can.

I fixed my problem with 1 phone call.

I suggest the same. Imho
LEHNQ
Jetmek_03052 Jetmek_03052 2 분 전
Huh? How so?

But it sure seems to have an effect on the SP.

There isn't ONE THING that points to Willow contributing to any stock price decrease. If you have a valid link to info that proves people are selling because of that WILLOW article? Great. Post it up.
NVDA
mike00h mike00h 2 분 전
It's an ancient saying: two people can keep a secret if one is dead.

I think U.S. National Security could take a lesson from NWBO about keeping a lid on information. There won't be much lag between approval and public announcement.
NWBO
DAR53 DAR53 3 분 전
Denisk, those 3 represent 80% of the PBM market. Below is an article I found. They need to be shut down.

Middlemen wield enormous power over patients.
Insurers and PBMs decide what medicines you can get and the price you pay at the pharmacy. Just three PBMs control 80% of
PBM
glenn1919 glenn1919 3 분 전
ZENA.....MULN......LAES..........VSEE......................a/h
LAES MULN VSEE
2morrowsGains 2morrowsGains 3 분 전
FEIM...Going to ride this into 2025...Not selling any shares right now. Love the low float !!!
Craig305 Craig305 3 분 전
Good. That last website was nothing but a word salad of nothing specific.
TNBI
NASDAQ2020 NASDAQ2020 4 분 전
If the original API supplier cant make enough to stop the shortage, they should give Elite's new API supplier a chance with some extra quota.
API
Golfbum22 Golfbum22 4 분 전
Been long since around 2010, too long

new admin will fix this is the general consensus, especially with Paulson, Ackman, Musk, and the other guy-lol

I think, rather know form years of this coordinated price take down that we are being held below Yuma and will be until n
FNMA
Prudent Capitalist Prudent Capitalist 4 분 전
GameStop reports fall in third-quarter revenue (20% drop)

16:08:18 PM ET, 12/10/2024 - Reuters

Dec 10 (Reuters) - Videogame retailer GameStop reported a fall in third-quarter revenue on Tuesday, hit by a continued slump in spending at its brick-and-mortar stores as cons
GME
gp22 gp22 4 분 전
$WKEY: Quantum Chip nanofloater $WKEY InPlay in AHs. Owns $LAES.
LAES WKEY
maronti1 maronti1 5 분 전
Ok
Ty
VGTL
Carjockey2 Carjockey2 5 분 전
I love this..

In all fairness he did warn them..

https://x.com/CollinRugg/status/1866484498944106560?t=D8jpSfvZBeParOgfPb2cuw&s=19
LOCOGOD LOCOGOD 5 분 전
He may be a failure, but it doesn't mean he's dishonest.
PHIL
georgie18 georgie18 5 분 전
Nice alert...🥳

최근 히스토리

Delayed Upgrade Clock