ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

33.00
0.00
( 0.00% )
업데이트: 00:10:58

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
33.00
매수가
29.05
매도가
29.50
거래량
-
0.00 일간 변동폭 0.00
23.15 52주 범위 33.00
전일 종가
33.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
839
재정 규모
-
VWAP
-

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.745.5662188099831.263331.2515031.83333333CS
4413.7931034483293328.2587429.55385232CS
128.2233.171912832924.783324.7283928.11319036CS
268.8536.645962732924.153323.1569926.95403789CS
52726.9230769231263323.1576326.24401083CS
156-11.75-26.256983240244.7547.523.1557132.51566916CS
260-3.87-10.496338486636.8748.9723.1557536.00853165CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(14,900.00%)
12.72M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
10.53M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
8.98k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
US$ 0.0022
(-15.38%)
1.15B
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
134.55M
RDARRaadr Inc (PK)
US$ 0.0014
(-3.45%)
115.53M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(7.69%)
107.79M
ICTYEyecity Com Inc (PK)
US$ 0.0005
(0.00%)
98.07M
CC88Trade CC88Trade 2 분 전
They are a bunch of anal sour pusses
SDRC
tryn2 tryn2 2 분 전
A law without a penalty for not complying is, at most, a suggestion.... hope this works but apprehensive...🤷
NWBO
ChannelTrader ChannelTrader 2 분 전
I still would like 0001 then back on the path north.
DLOC
Tiger Money Tiger Money 2 분 전
Who is taking his moderator spot?  Thanks 
RDGL
price_and_volume price_and_volume 2 분 전
Do you have access? Do you watch it?

How many hours per day?
AHRO
the submariner the submariner 2 분 전
YO-YO-YO BIG MOMMA!!!!
VIZC
Myth Myth 2 분 전
Nice find there Nelson, I love the Zero's but not nearly as much since she left......

never would have enfvisioned her with Jakob Dylan, but it worked !
ThunderousSeer8 ThunderousSeer8 2 분 전
Do you see your own behavior? Look how incessantly you are posting lol You are panicking anyone can see it 🤣 Quit novice
RDAR
Monksdream Monksdream 3 분 전
Somebody made a good profit shorting ORIS


https://investorshub.advfn.com/uimage/uploads/2024/12/6/onuoeIMG_3710.gif
ORIS
elks elks 3 분 전
Same here. Chomp chomp.
HMBL
JSmith5 JSmith5 3 분 전
With a utility model FHFA still does not need 1200+ people.
Maybe 100 at most.

Look - I agree that 2 GS-5s and an untrained dog could run the place. But - wouldn't it be better to lay low on this issue and not disrupt the agency until we get our release set up? The last thing
FNMA
Its_TradingG Its_TradingG 3 분 전
I've never seen MAGA be right about a stock yet.... Watching him closely after the $ENZC pump he was involved in and DITCHED
ENZC
mcptrman mcptrman 3 분 전
I'm sad to say, But I have to agree
VDRM
DiscoverGold DiscoverGold 3 분 전
Crude Oil Continues to Test Lows During The Week
By: Christopher Lewis | December 6, 2024

• The crude oil markets that I follow here at FX Empire are still range bound at this time. However, it is worth noting that we are getting close to the bottom of the range, so a bou
OILBRENT
CC88Trade CC88Trade 3 분 전
Nobody pumped bryyf as a sure thing. At least nobody that mattered. It was always shown as a very risky play.
SDRC
droopyeyes droopyeyes 3 분 전
Is this a crypto play ?

imo 
GVSI
PaladinConqueror59 PaladinConqueror59 3 분 전
Hedge funds short stock futures position, sell spot stock to maximize profits and buy back down below. and publishing bearish news.
That's KOSPI & KOSDAQ 's characteristic.

As you know, biosimilar companies are quite specialized in patents that are released in time for the pat
HALO
chemist72 chemist72 3 분 전
No I didn't. Link please and thank you!
ILST
toohot toohot 4 분 전
Boy, are you in for a big BIEL surprise.
Will you disappear? LOL
‘Nuff said!




BUY $BIEL$
BIEL
elks elks 4 분 전
Agreed my average now is 002. Lot big days and weeks ahead
HMBL
DAR53 DAR53 4 분 전
north40000, you are one impressive individual. My hat goes off to you and your untiring and tenacious efforts to right a wrong. Do you have any estimate of your timeline and ultimately when you would expect an outcome of your suit?

Thanks
AMRN
Iggy_Bot Iggy_Bot 4 분 전
https://www.youtube.com/watch?v=QZCzHYMEIeo
saj saj 4 분 전
I was up a penny lol now down almost ready to bail
USVIHI22 USVIHI22 4 분 전
im clueless
ILST

최근 히스토리

Delayed Upgrade Clock