ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
마감 07 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.70
매수가
29.26
매도가
33.00
거래량
2,150
29.25 일간 변동폭 32.70
23.15 52주 범위 33.00
전일 종가
33.00
개장가
29.25
최근 거래 시간
100
@
32.7
마지막 거래 시간
평균 볼륨(3m)
882
재정 규모
US$ 63,288
VWAP
29.4365

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2596729.62083808CS
127.9231.961259079924.783324.7288228.21565146CS
268.5535.403726708124.153323.1572427.06843404CS
526.725.7692307692263323.1577426.30197741CS
156-12.05-26.927374301744.7547.523.1557732.48910987CS
260-4.17-11.310008136736.8748.9723.1558235.98222851CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.5B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.44M
RDARRaadr Inc (PK)
US$ 0.0018
(24.14%)
258.13M
GTCHGBT Technologies Inc (PK)
US$ 0.00015
(50.00%)
226.46M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
Trooperstocks Trooperstocks 4 분 전
$IVDN is a growth stock for myself. I plan on holding for the long term because that's how you make the most profits.
IVDN
PureZoob PureZoob 4 분 전
Don’t believe a thing from that dude. Most fraudulent poster on any message board
SYAXF
Bigfootbud Bigfootbud 5 분 전
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
PRmaniac PRmaniac 5 분 전
a beta is not a launch. Still just a simple squarespace page.
No apps submitted to apple or android, as was promised over 3 years ago.
At least if he can pump this a little more and enough gullible investors believe the lies, some investors can get out with less loss.

HPNN
Bigfootbud Bigfootbud 5 분 전
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
nowwhat2 nowwhat2 5 분 전
Ha-ha-ha-ha . . . . . Y'see ?


https://investorshub.advfn.com/uimage/uploads/2024/12/6/gtrlxHODL_121212_6_1PM_SYMBOL_CYFRF.jpg
CYFRF
1hot toddy 1hot toddy 5 분 전
SMX MERGES WITH YBYRA CAPITAL . SMX $80 HOY. GOT MUCH NEEDED PRODUCT. WE KILL NXT WEEK. GREAT BUYING PRICE NOW $$$$$$$$$
SMX
MRJ25 MRJ25 5 분 전
Price target $90.00. Bring it on!
FNMA
Bigfootbud Bigfootbud 5 분 전
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
Runners123 Runners123 5 분 전
nonstop irrelevant posts
peanutz peanutz 6 분 전
I'll have fresh powder Monday. I would like to help push this but not until the bid wacking stops
AZRH
Bigfootbud Bigfootbud 6 분 전
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
Bigfootbud Bigfootbud 6 분 전
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
Starlost Starlost 6 분 전
Well, let's see...this was at .0001 last week...and hit a high of .0049 this week.

I beg to differ. Those standing on the sidelines and bashing just lost out on some massive gains there.

Too bad. So sad.
We aren't going anywhere Hoss.
HMBL
RickNagra RickNagra 7 분 전
Oh wow price target $90 minimum.  Great find.
FNMA
splintered sunlight splintered sunlight 7 분 전
Maybe there is hope after all
ECPL
bluebird50 bluebird50 7 분 전
I can tell you who'e eating... crow.... lol
RDAR
BigBadWolf BigBadWolf 7 분 전
what I want is for someone to provide all of what I asked for (post it here) & it will be shared throughout the Americas (circles I run around in)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489770

Enjoy your weekend TJG
RDAR
ITradeHbu ITradeHbu 7 분 전
It hit 0046 yesterday lol
GTCH
Diamondhands45 Diamondhands45 8 분 전
Ummm BOOM
RDAR
BeepBeepMF BeepBeepMF 8 분 전
Good to see you again been a while. Looks like we got a runner trackstar 😤😤 See ya Monday $$$ RDAR
RDAR
Runners123 Runners123 8 분 전
There goes my GXAI again
GXAI