ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
마감 07 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.70
매수가
29.26
매도가
34.00
거래량
2,150
29.25 일간 변동폭 32.70
23.15 52주 범위 33.00
전일 종가
33.00
개장가
29.25
최근 거래 시간
100
@
32.7
마지막 거래 시간
평균 볼륨(3m)
839
재정 규모
US$ 63,288
VWAP
29.4365

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2587429.55385232CS
127.9231.961259079924.783324.7283928.11319036CS
268.5535.403726708124.153323.1569926.95403789CS
526.725.7692307692263323.1576326.24401083CS
156-12.05-26.927374301744.7547.523.1557132.51566916CS
260-4.17-11.310008136736.8748.9723.1557536.00853165CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
LoveThemStocks LoveThemStocks 5 분 전
After watching that video a second time, she seems to be a terrific CFO who wants to sprint and not take her time growing. In this business of producing a future battery that all other companies are also trying to produce, you can't take your time when the competition is also very fierce, YOU HAVE T
AMPX
Guzzi62 Guzzi62 7 분 전
Thanks George,

TTTav66 is very good at digging stuff up.

Professor Audrey Gabelle is a very clever lady, it seems.

336 Publications and 7,811 Citations

She is likely very positive on the 2/3 AD trial results as well, or she would not bothe
AVXL
sab63090 sab63090 7 분 전
Thanks, George....you certainly DO provide information that we appreciate!
AVXL
lakers17 lakers17 7 분 전
PIN hit $2.01. Hopefully more to come. 158 million dollar market cap and many are saying it could hit a billion which means it could go over $10. I can always dream. I bought at .17 and passed at .06 on it.
BurgerKing82 BurgerKing82 9 분 전
If the volume comes back here... It can fly
GRLT
sab63090 sab63090 9 분 전
Steady T
You changed my mind! I'm with you on this although I did recommend Hosai's post!

Appreciate your deduction!
AVXL
walterc walterc 14 분 전
if you are 20 years in this stock and you have just a little bit of investing brains you should have a very decent profit .
LWLG
floblu14 floblu14 15 분 전
A humongous, short squeeze is a comin'. Well-deserved, I might add. :-)
ENTA
sab63090 sab63090 16 분 전
Yes, Mike he did say that based on the history of Missling consistently NOT keeping promises,

Missling's board did award him with newly printed options on a lower hanging fruit (application before acceptance)....I'm not trying to take sides since you know I am long, but we all make e
AVXL
LVerstee LVerstee 18 분 전
The latest photo uploaded by company themselves of https://yip.su/laxmiprasad.png Laxmi Prasad . So you are not infringing on any assumed privacy rights.
ITUP
GREGG THE GREEK GREGG THE GREEK 18 분 전
Fantastic way to end the week for RDAR.


Let's see that 01+++


RDAR
RDAR
Bruno2 Bruno2 23 분 전
Nikola Motors Assembly Plant December 6th, 2024 update

https://youtu.be/0gDmcLaPQ_Q
NKLA
sab63090 sab63090 23 분 전
These compensation packages are very rewarding and without out of pocket risk and no tax consequences (currently)...like a guy on the craps table betting on making an easy point...8 or 9 on the rollout.

He's getting a lot of LEVERAGE to wealth if he's correct, but I don't think he des
AVXL
LVerstee LVerstee 29 분 전
Sure. I will post it in a minute.
ITUP
floridaboy floridaboy 32 분 전
I did stick a bid in yesterday morning for 15 million @ .0003. If anybody runs out of patience while we wait, I will take'm...
SAPX
SilkRoad SilkRoad 33 분 전
KBLB video has 15,100 combined views on the 247 Market News and Kraig Biocraft Laboratories YouTube pages. Growing awareness is good for KBLB and all longs.

Kong on.
KBLB
sab63090 sab63090 35 분 전
kund
I have to totally AGREE with you on this!

Just a filing to slip in some more crease before acceptance

Greed comes to mind
AVXL
lovethatgreen lovethatgreen 35 분 전
Listening to what nick says will lose you money guaranteed .
I listened to him from .40 down to 15 and then I finally stopped listening.
Now the bid is .06
He won't give you much of a bedtime story imo.
No one is going to buy back with the current status.
BLFR
BurgerKing82 BurgerKing82 36 분 전
At some ,It's a Buy???
MJNA
mascale mascale 37 분 전
Among the literate, timeline support would be said literacy=based on its face. Fictionary-based commentary would also be said unable to create the inference..
HIRU
Ranb2khz Ranb2khz 38 분 전
Go Tell it on the Mountain – Big Daddy Weave (lyrics)

[yt]QpjCRnlWyZE[/yt]

https://www.youtube.com/watch?v=QpjCRnlWyZE






sab63090 sab63090 38 분 전
Mike:

Yes, 500,000 expiring in April 2025 for $.92 cents.....which he will exercise, for sure!!!

Quite some others in the $5 strike area after that....

I took that page out of the Proxy for future reference.....I want to see how financially well he will
AVXL
floridaboy floridaboy 38 분 전
MEDH turnaround, though a journey, almost complete
MEDH
Edward Edward 38 분 전
Current O/S almost 3.3 billion!!!. Not bad LOL!


Outstanding Shares
3,289,383,614
12/06/2024
VXIT

최근 히스토리

Delayed Upgrade Clock