ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

33.00
0.00
(0.00%)
마감 06 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
33.00
매수가
28.70
매도가
34.00
거래량
-
0.00 일간 변동폭 0.00
23.15 52주 범위 33.00
전일 종가
33.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
839
재정 규모
-
VWAP
-

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.745.5662188099831.263331.2515031.83333333CS
4413.7931034483293328.2587429.55385232CS
128.2233.171912832924.783324.7283928.11319036CS
268.8536.645962732924.153323.1569426.90086061CS
527.0126.97191227425.993323.1575926.23884569CS
156-11.75-26.256983240244.7547.523.1557132.51566916CS
260-4-10.81081081083748.9723.1557436.00937581CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M
THEBEASTMUGABI THEBEASTMUGABI 4 분 전
Thank you JJ and everyone else.  🤞
IONQ
ramfan60 ramfan60 6 분 전
Hey Nuke..... they do allow onside kicks but you have announce your intention........ so they don't allow "surprise" onside kicks.
AMRN
StayHumble StayHumble 8 분 전
wow💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
UBQU
stockinspector stockinspector 9 분 전
Well you must be a much better person than I, thanks for pointing that out so eloquently.
I'll just sit back and let the loudest be disrespectful...... for a few moments.
WDLF
paulganade paulganade 11 분 전
awsome stock...congrats gang
HMBL
Zorax Zorax 11 분 전
The authors should say what they mean instead of normalizing and softening the truth. It's honest taxpayers against the obscenely rich non tax payers...
crippling and breaking the IRS is another venue by the orligarch's to hiding and keeping their wealth at the cost of all the other classes
Nukemtiltheyglow Nukemtiltheyglow 11 분 전
(OT) I'm watching Thursday night football, Packers @ Lions. I just noticed something really stupid :D/ The new kickoff rules doesn't allow for on-side kicks anymore? That's supposed to make games more exciting? 
AMRN
excel excel 12 분 전
What are you using for streaming these days?
StayHumble StayHumble 12 분 전
wow💹perForbes💹CE0💹KevinLamb💹T0P10 Healthcare innovators💹wow! $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
UBQU
sortagreen sortagreen 13 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469289568_586403250569336_3148788273211250438_n.jpg?stp=cp6_dst-jpg_s720x720_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=t3ly3jtIBUIQ7kNvgF8s2Xz&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AQjyMwWEa6PZ5badiCEiQXK&oh=00_AYAVHxtMnlpDbrqNfzLe8mEgfHtc1
EternalPatience EternalPatience 13 분 전
Some ahole was looking for you today, I think on the fmcc board..
FNMA
SmellMyFinger SmellMyFinger 14 분 전
If it doesn't apply, then why reply? Otherwise, well... as they say, "the guilty speak." As a longer-term long than most here, I'm hoping for the best and would love a return on my investment. My main (obviously missed) point was that the mismanagement team and the (paid or unpaid) cheerleaders here
WDLF
nowwhat2 nowwhat2 15 분 전
"Plunge will go ‘down in history...."
https://cointelegraph.com/news/bitcoin-plummets-btc-price-longs-liquidated?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
BTCUSD
blownaccount9 blownaccount9 15 분 전
https://wolfstreet.com/2024/12/05/everybody-should-get-used-to-these-mortgage-rates-says-fannie-mae-ceo-mortgage-rates-10-year-treasury-yields-qt-and-spreads/
FNMA
ToddM ToddM 16 분 전
I agree with that..I'm just a bit bitter over all the nonsense from this summer..I bought way too high and well let's say I'm a bit screwed at this point..sick of these assholes getting to lie and there's no recourse..
RONN
konshe konshe 18 분 전
ask 3 hitted, good to move up
TKMO
StayHumble StayHumble 18 분 전
UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
Bobbar Bobbar 19 분 전
Like the volume. Creating a new bottom.

Looks like alex is coming through. Now if we can just get some answers
UATG
infamous infamous 21 분 전
Its ONE or more of the insiders SELLING. because they have NO clue how to sell a stock with THAT many shares. This is IMO going below .01. Have you even looked at the 3 year chart on this? That's what a losing company does...DILUTE AND GIVE FREE TRADING SHARES AWAY. and YES, THEY ARE MAKING MONEY E
HWNI
alertmeipp alertmeipp 21 분 전
How would you guys value $ENTA based solely on its net cash position and the immunology program? No covid drug, no RSV, no royalty, no other IPs, zero chance of PFE settlement. TIA
ENTA PFE
weedtrader420 weedtrader420 21 분 전
LITECOIN 🐳🐳
LTCUSD
luckydude777 luckydude777 23 분 전
Took the words right out of my "Go HMBL!" mouth.
HMBL
EarningsCentral EarningsCentral 23 분 전
LULU
 just Scottie just Scottie 23 분 전
Ya think it can really go that high?
ITRM

최근 히스토리

Delayed Upgrade Clock