ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

29.25
-3.75
( -11.36% )
업데이트: 04:37:16

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.25
매수가
29.25
매도가
32.70
거래량
2,050
29.25 일간 변동폭 29.25
23.15 52주 범위 33.00
전일 종가
33.00
개장가
29.25
최근 거래 시간
300
@
29.25
마지막 거래 시간
04:17:12
평균 볼륨(3m)
839
재정 규모
US$ 59,963
VWAP
29.25

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.01-6.4299424184331.263329.2515031.83333333CS
40.250.862068965517293328.2587429.55385232CS
124.4718.038740920124.783324.7283928.11319036CS
265.121.118012422424.153323.1569926.95403789CS
523.2512.5263323.1576326.24401083CS
156-15.5-34.636871508444.7547.523.1557132.51566916CS
260-7.62-20.667209113136.8748.9723.1557536.00853165CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
US$ 0.10
(99,900.00%)
19.99k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(14,900.00%)
14.91M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0022
(-15.38%)
1.43B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
610.21M
RDARRaadr Inc (PK)
US$ 0.0017
(17.24%)
184M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
159.6M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(-25.00%)
152.45M
Greedy G Greedy G 5 분 전
~sold my 12/20 $520 calls @.45c
TSLA
Shareing is winning Shareing is winning 5 분 전
Gaxos Board of Directors Approves Bitcoin as Treasury Reserve Asset

Roseland, NJ, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Gaxos.ai Inc. ("Gaxos" or the "Company"), a company developing artificial intelligence applications across various sectors, announced today that the Company's Board of D
GXAI
Techroemancer Techroemancer 5 분 전
Of the last 10 days, there have only been 3 that have been "sell" days. Candlesticks are looking very interesting right now. I'm glad I removed my sell order when I did. Trust your gut folks. Bullish on this stock - unsure where the ceiling is for this run. I've seen projections of .003-5.00. Set re
RDAR
sortagreen sortagreen 5 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469327875_10160328255192382_2211074004939734721_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=cJEUavjU4eUQ7kNvgEAso3n&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AwsOu1uu-j_4cgR-aaneK4T&oh=00_AYDGw4IzGK0NfrQTXDGDHvRTO2IMlNSMO9P_wfVdSN_ZHQ&oe=6759
weedtrader420 weedtrader420 5 분 전
ELON said SUKU XRP D.O.G.E X ROCK YOUR BABY
XRPUSD
cityimport cityimport 5 분 전
LET'S GOOOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
moviesam moviesam 5 분 전
This is a giant ball of nothing. Zero accomplishments as usual.
HHSE
georgie18 georgie18 6 분 전
Yes at .0102 range...🥳if we get there I would be good with it...
IGPK
qualityincolor qualityincolor 6 분 전
Nice and steady!! Looking good
RDAR
JustJack JustJack 6 분 전
.0018's hitting sports fans!
RDAR
koolmc koolmc 6 분 전
rdar .0018 up patience paying off
Doc logic Doc logic 6 분 전
dstock07734,

Business decisions don’t always match up with generally expected values. Whether additional expansion costs to meet demand vs keeping prices higher with reduced supply can line up with business profit or humanitarian values generally heads towards profits and or survival
NWBO
Debunkinator Debunkinator 6 분 전
6's now
ASII
firebag1 firebag1 6 분 전
Prix lol
CGAC
KCCO7913 KCCO7913 6 분 전
Ted and I serve completely different purposes so our individual credibility should not be tied together. So, get my name out of your mouth.
LWLG
PickStocks PickStocks 6 분 전
You will always be at the kids table asking for help on information......
COOP
StocksGoneWild StocksGoneWild 6 분 전
Bid sitters getting blown tf out! I'm trying to help you. Get your asses off the bid and just get filled. Simple as
RDAR
Starlost Starlost 7 분 전
Then go play them, and leave the rest of us alone. Thanks!
So many better plays on OTC.
HMBL
koolmc koolmc 7 분 전
lol same here i'm old school just need a few monitors to trade. This will go just like the other one :)
ASII
BlazingStocks BlazingStocks 7 분 전
$FAVO - This recognition from Business Honor serves as both a testament to the company's achievements and a catalyst for ongoing growth and transformation. Moving forward, FAVO Capital remains dedicated to nurturing strong partnerships and delivering cutting-edge financing solutions that empower sma
FAVO
NASDAQ2020 NASDAQ2020 7 분 전
Elite will also have the opportunity to buy it from Mikah in the future.
Anyone else buying it may not want to sell it back or at an exorbitant price.

ELTP
ELTP
Golden Cross Golden Cross 7 분 전
$ILLR RSI CROSSED BULLISH TODAY... CLEAR TO 4.50 THEN 5.50
ILLR
linkvest linkvest 7 분 전
Damn. Thats still a bundle. Well if we can end with 7s that would be nice for Monday Morning.
ASII
Iggy_Bot Iggy_Bot 7 분 전
Buys not only out number the sells, the buys are much bigger than the sells ...
GVSI
$Money Bags$ $Money Bags$ 7 분 전
Someone is towing the line.
UATG

최근 히스토리

Delayed Upgrade Clock