ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
0.00
( 0.00% )
업데이트: 01:45:31

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.70
매수가
29.52
매도가
33.00
거래량
22
0.00 일간 변동폭 0.00
23.15 52주 범위 33.00
전일 종가
32.70
개장가
-
최근 거래 시간
22
@
34
마지막 거래 시간
04:49:59
평균 볼륨(3m)
937
재정 규모
-
VWAP
-

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-0.909090909091333329.25112532.71333333CS
4413.9372822328.73328.25117230.191242CS
127.9231.961259079924.783324.7293728.66314969CS
269.0538.26638477823.653323.1578527.57959105CS
527.630.278884462225.13323.1579826.51061431CS
156-12.5-27.654867256645.247.523.1558632.42423301CS
260-4.3-11.62162162163748.9723.1558835.95084136CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
79.58k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.44k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.001
(-37.50%)
1.6B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
375.37M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(33.33%)
178.69M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
122.32M
luvwetscent luvwetscent 1 분 전
Like Rodney Dangerfield...."told my Doctor I took a whole bottle of opioids...he says have a few dinks and get some rest".
ELTP
PumpersExposed PumpersExposed 1 분 전
Thats not a peer review. It's you who made the statement it was all reviewed.
QSEP
Moonboy1 Moonboy1 2 분 전
Where are all the NIO cult worshippers today. Board is silent
NIO
Adjustedtosteep Adjustedtosteep 2 분 전
Yep I hit 75 for 40k and they filled me
MVNT
firebag1 firebag1 2 분 전
this is why im here

Ybyrá Capital S.A. (YBRA4) is a Brazilian publicly traded investment holding company with more than 26 years of experience and over $1 billion dollars in assets under management. The company operates in the following sectors: commodities trading, energy, agricultur
HMBL
pdmihopefull pdmihopefull 2 분 전
Hello old lady...how Old are you?
HMBL
knrorrel knrorrel 3 분 전
XTIA LETS GOOOO
XTIA
jdcpa1 jdcpa1 3 분 전
I don't understand the endless selling.. 
AZRH
dexprs dexprs 3 분 전
Sold GRAB.
knrorrel knrorrel 3 분 전
VRAR
VRAR
capgain capgain 3 분 전
I agree 100%
knrorrel knrorrel 3 분 전
clear $VRAR add. , should moving a/h and longer , too $XTIA now add. - could make a good run 🔥🔥🔥🔥, imho


VRAR XTIA
PumpersExposed PumpersExposed 3 분 전
Thats because he's paid by the company to shill, or gets advance knowledge of the NR's (check out volume and price action prior always).He's admitted as much. Acting wasn't working out so hit the pumps.
QSEP
 just Scottie just Scottie 4 분 전
Doesn’t help a bunch of goons trying to induce selling too
RDAR
blackhawks blackhawks 4 분 전
The weakness is all yours. Still waiting for Trump's concept of a plan to replace the ACA. He's too f'ing stupid to understand that the exclusion of preexisting conditions goes away with the ACA. The insurance companies won't go for a replacement that doesn't bring that back and not even enough repu
DrHigh DrHigh 4 분 전
I suspect this "push" is being met with commons being sold by C share buyers. The usual suspects have showed up to continue their pumping campaign. Soon right??
NWBO
Scratchgolf Scratchgolf 4 분 전
I am not saying he won't do a R/S but doing one isn't all that easy from what I understand.

If he does and tries to sell it as a good thing, I will be relentless in being the most antagonistic person on this board. Not only would it show him as a liar but also a person who single han
UBQU
shamalamadingdong shamalamadingdong 4 분 전
Breaking: Ripple's Stablecoin Gets Regulatory Approval
https://u.today/breaking-ripples-stablecoin-gets-regulatory-approval
XRPUSD
shamalamadingdong shamalamadingdong 4 분 전
Breaking: Ripple's Stablecoin Gets Regulatory Approval
https://u.today/breaking-ripples-stablecoin-gets-regulatory-approval
XRPUSD
doomed doomed 4 분 전
Large corps can fool folks sometimes… but not all the time…
Watch her drop.
TLRY
firebag1 firebag1 4 분 전
be nice shes forgotten more than you probably know - sometimes they can all get crancky - a woman scorned......lol
HMBL
thebaseballdoctor thebaseballdoctor 5 분 전
What I have seen, recently... The price per share should not be deliberately suppressed by what appears to be an ALL IN team Market Maker orchestrated decision to take turns, aside from OTCNs known antics, on the Ask obviously suppressing the Ask...causing a few to sell, it appears...on small volume
AHRO
Involuntary-Recluse Involuntary-Recluse 5 분 전
The problem is incompetence, lack of experience, arrogance and EGO....

Ralph perplexes me as to why he puts up with it and doesn't stage a coup!!!!

Opportunities are plentiful to make deals and cash out handsomely, why MWR avoids this is beyond reason....

ASKH
knrorrel knrorrel 5 분 전
clear $VRAR add. , should moving a/h and longer , too $XTIA now add. - could make a good run 🔥🔥🔥🔥
imho

VRAR XTIA

최근 히스토리

Delayed Upgrade Clock