ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
마감 08 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.70
매수가
29.26
매도가
34.00
거래량
2,150
29.25 일간 변동폭 32.70
23.15 52주 범위 33.00
전일 종가
33.00
개장가
29.25
최근 거래 시간
100
@
32.7
마지막 거래 시간
평균 볼륨(3m)
839
재정 규모
US$ 63,288
VWAP
29.4365

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2587429.55385232CS
127.9231.961259079924.783324.7283928.11319036CS
268.5535.403726708124.153323.1569926.95403789CS
526.725.7692307692263323.1576326.24401083CS
156-12.05-26.927374301744.7547.523.1557132.51566916CS
260-4.17-11.310008136736.8748.9723.1557536.00853165CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
BDEZ BDEZ 2 분 전
Slick Willy throws Biden under the bus by saying his pardon was much different

https://x.com/DefiyantlyFree/status/1865573175146184988
surfer44 surfer44 3 분 전
Uncovering the full potential of one of the largest past-producing gold mines in South America

https://omaigoldmines.com/site/assets/files/5702/omg_fact_sheet_pdac_2024.pdf
Genz2 Genz2 4 분 전
https://www.chron.com/news/houston-texas/article/bitcoin-miner-texas-power-energy-19964243.php

Why doesn’t the Biden administration cancel this transaction and buy Tesla mega packs for this wind farm and other wind farms?? The U.S. government could afford to buy the mega packs from T
knrorrel knrorrel 8 분 전
ready $GVSI the next HMBL with 2500 % ? https://investorshub.advfn.com/Good-Vibrations-Shoes-Inc-GVSI-11738
we we'll see
imho




GVSI HMBL
Nebuchadnezzar Nebuchadnezzar 8 분 전
BOTY pink limited, OTCID changes coming by June 2025

https://www.otcmarkets.com/stock/BOTY/overview

https://www.otcmarkets.com/stock/BOTY/disclosure


https://www.lfcfights.com/

phone numbers associated with BOTY/ SEC registrant
BOTY
BDEZ BDEZ 9 분 전
Moto officer loses control during a stunt and plows into crowd of people at the festival of light parade

https://x.com/rawsalerts/status/1865615348264751558
jeunke22 jeunke22 9 분 전
Don’t agree. “ The sky is dropping on the USA” and you call that ‘ no substantial news’ , Not for us ‘ long time’ Niocorp investors, but I know a few strategic US industries where panic has reached the boardroom. Think EV car companies, semi conductor ( chip) companies, the limited stock piles of cr
NB
knrorrel knrorrel 9 분 전
ready $GVSI the next HMBL with 2500 % ? https://investorshub.advfn.com/Good-Vibrations-Shoes-Inc-GVSI-11738
we we'll see
imho


GVSI HMBL
BDEZ BDEZ 10 분 전
Video of Palm Springs police tragedy

https://x.com/KESQ/status/1865612718532698202
tdbowieknife tdbowieknife 10 분 전
Lol.... More like Greg Mitchell V.2

Nothing is disclosed, never when they say. little real info at all as much of it is withheld. The Truth is withheld and rumor left to seed pumper bullshit.


.

Buyer Beware
Pump and Dump
http://
GRLT
DanM51 DanM51 10 분 전
My correct conclusion is that you and zdog (and several others)don't have to prove how subservient you are to lwlg mngt by writing these messages that try to convince others that the sky doesn't look blue. You just come off as beta soy boys willing to drop your pants, bend over, and take whatever lw
LWLG
rickstereo3333 rickstereo3333 10 분 전
What was the evidence that inspired this moderately specific opinion???


I don't think we see IDE in the states until mid 2025 at earliest


I'm always wary of these types of posts as they're usually meant to foment the desired narrative.

M
RDGL
JJ8 JJ8 11 분 전
I am impressed how Jensen Huang is way ahead in his thinking and actions... in the AI domain for all businesses around the world.

Nvidia appears ready to supply the whole package... for businesses for their range of needs from- a to z- the equipment, installation, training and expert
NVDA
knrorrel knrorrel 12 분 전
the $GVSI basher Apparently they have collected and are currently earning and soon they will be sold again and then they will be back (the bashers will appear again in large numbers when they have now sold all their shares = for small profits) but WE are here at GVSI for something big, all only imho
GVSI
BDEZ BDEZ 13 분 전
Andy Biggs says the pardon conversations are to deflect from the real pardons coming, the ones where Biden pardons his brother and the rest of his family

https://x.com/DefiyantlyFree/status/1865627461624414485
BDEZ BDEZ 15 분 전
Baton Rogue elects first Repub mayor in 24 years. He's a football coach

https://x.com/EndWokeness/status/1865614600110063930
BDEZ BDEZ 16 분 전
Concerns are rising among military officials that Pete Hegseth, if confirmed as Secretary of Defense, could dismiss up to 20 “woke” generals and high-ranking officers.
BDEZ BDEZ 18 분 전
Stephen Miller announces that when Pres Trump is inaugurated all federal workers that have been working from home for the past 4 years are coming back to work or they will be immediately fired.
nowwhat2 nowwhat2 19 분 전
Blue Chip Meme Coins - ha - LoL - Oxymoron but whatever ; Alt Coin Season / Banana Zone

Just coins which've recieved a lot of internet publicity........

Where DOGE'll certainly is certainly one of them......'cuz it's also got Elon attached to it

Others in
BDEZ BDEZ 20 분 전
Tyler Perry Studios was one of the few major studios to stay open during the 2020 pandemic, even featuring its own replica White House.

In October of that year, Joe Biden visited the studio for a campaign event.

Earlier this year, an $800 million expansion of Tyler Pe
rickstereo3333 rickstereo3333 21 분 전
I believe everyone is quite aware that you sold and ""moved on"" some time now.
RDGL
Flexplate Flexplate 26 분 전
Monday can't get here fast enough!!! A PR will drop this week which will turn out to be a massive catalyst for $NBRI!!! Buckle up Carlson, it happens this coming week!!!!
NBRI
rickstereo3333 rickstereo3333 27 분 전
MK is working with the FDA to get Radiogel IDE and possibly running parallel human trials in the US/Asia, in addition to increasing Isopet's visibility in the Vet space.......meanwhile, a Muppet (YOU) is on here wailing on and on in complete irrelevance!

The above says it all.........
RDGL
knrorrel knrorrel 28 분 전
As in the last few years, I have to agree with you again and again. You are, as always, 100% right and I like your knowledge and sharing your knowledge

GVSI
midnighttoker midnighttoker 30 분 전
https://www.reuters.com/world/us-readies-988m-aid-package-ukraine-including-rockets-drones-document-2024-12-07/
CYBL

최근 히스토리

Delayed Upgrade Clock