ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
마감 09 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.70
매수가
29.26
매도가
34.00
거래량
2,150
29.25 일간 변동폭 32.70
23.15 52주 범위 33.00
전일 종가
33.00
개장가
29.25
최근 거래 시간
100
@
32.7
마지막 거래 시간
평균 볼륨(3m)
882
재정 규모
US$ 63,288
VWAP
29.4365

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2596729.62083808CS
127.9231.961259079924.783324.7288228.21565146CS
268.5535.403726708124.153323.1572427.06843404CS
526.725.7692307692263323.1577426.30197741CS
156-12.05-26.927374301744.7547.523.1557732.48910987CS
260-4.17-11.310008136736.8748.9723.1558235.98222851CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
Gmenfan Gmenfan 2 분 전
Joni Ernst....

https://x.com/DC_Draino/status/1865126232242729338
cjstocksup cjstocksup 3 분 전
I knew this long ago when Zelenski first arrested the priests and then the parishioners who went to church. This was all done by the US. We have controlled and funneled money through Ukraine for decades IMO. A very dirty Country who finally had a prosecutor going after Burisma then the Bidens got in
Gmenfan Gmenfan 3 분 전
Joni Ernst..

https://x.com/DC_Draino/status/1865126232242729338
JRoon71 JRoon71 3 분 전
I said I don't care about their reasons. I care about the outcome. I don't know why TF Amarin does some of the things the do.
AMRN
DiscoverGold DiscoverGold 4 분 전
The Failed Trump Rally
By: Marty Armstrong | November 8, 2024

standard.socratesplatform.com/Blog/GetImage/6755e39dd71c35e2e91788cf

The Dow barely exceeded the November high of 45071.29, reaching only 45073.63. We still see November as a key turning point, a
SilkRoad SilkRoad 4 분 전
No update on Cambodia? Something to look forward to.
KBLB
Guido2 Guido2 5 분 전
Why?
FNMA
Brocool Brocool 5 분 전
Auri Inc.'s plan and concept were developed and based around acquiring and developing High End Art and Reproductions, backed by AURI Gold Crypto Currency, focusing AURI INC to become a Publisher and Licensor as well as NFT developer.$AURI
AURI
Number sleven Number sleven 6 분 전
JRoon, If you don't know or care, why discuss it?
Sleven,
AMRN
cjstocksup cjstocksup 6 분 전
Exactly. In all he blue states and cities what used to be crime is now misdemeanors. That is why crime is not up 200% and more as we all know it is.
Sick of crime going up. (Sure, it's going down per the left as nothing is a crime anymore to them), this is what needs to happen more.
lakers17 lakers17 6 분 전
EAI at .39 now. I am at a 4X and just didn't buy very much. PIN $2.02. In at .17 Too bad WOLF and BULL which I own a lot of are still doing badly. Fingers crossed they come back. BTC right at $100,000.
Wayne R Wayne R 7 분 전
She says American Bulldog

Perhaps it has a different name in USA...
cjstocksup cjstocksup 7 분 전
🚨Woke Boston City Councilor Tania Fernandes was arrested by the FBI for stealing taxpayer money

She hired her family as staff & had them secretly give her cash kickbacks in city hall bathrooms

She is the 1st former illegal alien to serve in Boston and was praise
oceans11 oceans11 7 분 전
You seem to be quite knowledgeable, so perhaps you could steer me in the direction  of a "paid pumper" job.
I've checked all the job sites and searched the Internet, all to no avail.
Seems that with such high demand, there would be advertised openings.
TIA for your kind assistan
DPLS
Hoskuld Hoskuld 7 분 전
"His work has significantly contributed to understanding Alzheimer's disease progression and potential therapeutic interventions." This is not really true. Aspirationally, I am sure that is true but he has not accomplished much in that area himself.
AVXL
trunkmonk trunkmonk 8 분 전
focus on the years before 2008, congress was making them take on risky mortgages, as is Mad Max is trying to do all over again with low income high risk loads that would do the same as back then, be the first casualties and make them look bad. which is where we are now, Mad Max is no longer in contr
FNMA
Lite Lite 8 분 전
Might want to divide that by 16
FNMA
Hosai Hosai 9 분 전
Of course would not have a direct role but still likely to regulators in a subtle way that respected peers clearly back it. Obv such a thing is not meant to impact them but they are human.

Aduhelm was a good example of the human nature of FDA. There was an investigation which reveal
AVXL
pos_stock_hoarder pos_stock_hoarder 9 분 전
Sick of crime going up. (Sure, it's going down per the left as nothing is a crime anymore to them), this is what needs to happen more.

Like the NYC Vet being persecuted by that filthy c**t. Enough is enough.
Involuntary-Recluse Involuntary-Recluse 9 분 전
OUST MWR FROM THE HELM OF ASKH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ASAP!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

2nd request


imho
ASKH
cojoboy cojoboy 9 분 전
Well.I not sure what all that gibberish means...just sure some of us make money here..🤑🤑🤑
IGPK
JRoon71 JRoon71 11 분 전
I don't care why they are suing them. All I care about is the outcome.

We are going on year 5 of this lawsuit, with at least another 3-5 years to go, with appeals. An injunction will be meaningless as far as the stock price of Amarin now, and in the future. And the price of Amarin sto
AMRN
Wayne R Wayne R 11 분 전
Her last year at vet school, clinic duty mostly the whole year.

They did a cesarian to get all the puppies out alive (considering their apparent value)

So all of them are about an hour old in the pics.

I'll get back to you on what race. It is hard to imag

최근 히스토리

Delayed Upgrade Clock