ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
마감 08 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.70
매수가
29.26
매도가
34.00
거래량
2,150
29.25 일간 변동폭 32.70
23.15 52주 범위 33.00
전일 종가
33.00
개장가
29.25
최근 거래 시간
100
@
32.7
마지막 거래 시간
평균 볼륨(3m)
882
재정 규모
US$ 63,288
VWAP
29.4365

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2596729.62083808CS
127.9231.961259079924.783324.7288228.21565146CS
268.5535.403726708124.153323.1572427.06843404CS
526.725.7692307692263323.1577426.30197741CS
156-12.05-26.927374301744.7547.523.1557732.48910987CS
260-4.17-11.310008136736.8748.9723.1558235.98222851CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
Huggy Bear Huggy Bear 3 분 전
And 179 dollars on total mining activity last quarter.
NBRI
Mr. Zen Mr. Zen 5 분 전
The aggregate market value of voting and non-voting common equity held by non-affiliates as of January 31, 2024 was $407,333 based on the closing price of the issuer's common stock on January 31, 2024, the last business day of the registrant's most recently completed second fiscal quarter.
1,
LEEN
Lostcoastkid Lostcoastkid 5 분 전
People would rather argue than actually do the work…

He is my story for transparency… No charts/No investment experience and a couple of wins and I thought i had it dialed…until I lost my shirt

Someone shortly after introduced me to Bitcoin at 8$ …yes, 8$. I did no home
TCNNF
LTListener LTListener 6 분 전
Rather than a given % I think the key is insiders have provided cash and loans with attached warrants that really won't pay out much for the risk until this trades closer to .01

Then the preferred shares need major investment 15-20 million to pay anything out at all and at that point
RSPI
sam1933 sam1933 6 분 전
solona vs Hedera’s Hashgraph

🔥 Alright, guys, let’s break down $SOL vs
HBAR SOL
quester614 quester614 6 분 전
This says it all. FLIPRARD making profit from SCAMS. Meanwhile attacting others for profiting just to be an AGITATOR.
BMXI
02opida 02opida 7 분 전
GMAB - Investigational Epcoritamab (DuoBody(TM) CD3xCD20) Combination Therapy Demonstrates High Response Rates in Clinical Trial of Patients With Relapsed or Refractory (R/R) Follicular Lymphoma (FL)
02opida 02opida 7 분 전
Enjoy the day with family & Friends :)
capgain capgain 8 분 전
GM, Works for me.
Brucebannerr Brucebannerr 8 분 전
Bawhahaha golden losers !
Of course there is nothing to do with worthless untradeable shares .
02opida 02opida 8 분 전
ZNOG
ZNOG
02opida 02opida 8 분 전
ERHE
ERHE
02opida 02opida 8 분 전
MVNT
MVNT
02opida 02opida 8 분 전
AAPB
02opida 02opida 9 분 전
AAON
02opida 02opida 9 분 전
AAOI
AAOI
02opida 02opida 9 분 전
ZNOG
ZNOG
02opida 02opida 9 분 전
AAGR
AAGR
Jasbg Jasbg 9 분 전
No matter how you look at it - it is depressing that a court decision (build on fraud) - from marts 2020 - takes (it seems) up to ten years to 'analyse' and treat in the US legal apparatus.
No wonder that there is more than double the number of lawyers, per number of citizens in the US, than
AMRN
02opida 02opida 9 분 전
SHWZ
SHWZ
02opida 02opida 9 분 전
NEXI
NEXI
02opida 02opida 9 분 전
EMGE
EMGE
europa7 europa7 9 분 전
Citi predicts big changes for corporate treasures in 3+ years, with DLT playing a role
December 4, 2024
https://www.ledgerinsights.com/citi-predicts-big-changes-for-corporate-treasures-in-3-years-with-dlt-playing-a-role/

A role for DLT and tokenization?
"...Citi e
HBARUSD
02opida 02opida 10 분 전
CENT
02opida 02opida 10 분 전
IFRX
IFRX

최근 히스토리

Delayed Upgrade Clock