ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
마감 09 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.70
매수가
29.26
매도가
34.00
거래량
2,150
29.25 일간 변동폭 32.70
23.15 52주 범위 33.00
전일 종가
33.00
개장가
29.25
최근 거래 시간
100
@
32.7
마지막 거래 시간
평균 볼륨(3m)
882
재정 규모
US$ 63,288
VWAP
29.4365

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2596729.62083808CS
127.9231.961259079924.783324.7288228.21565146CS
268.5535.403726708124.153323.1572427.06843404CS
526.725.7692307692263323.1577426.30197741CS
156-12.05-26.927374301744.7547.523.1557732.48910987CS
260-4.17-11.310008136736.8748.9723.1558235.98222851CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
slops slops 4 분 전
The door swings both ways
VDRM
DucksOnAPond DucksOnAPond 4 분 전
Alfonso Knoll & Michael Osborne $250k crypto scam. #scammer #crypto

In case ya missed it. NSAV scumbags in their full glory!

Enjoy!

https://youtu.be/bDm2Ne3yajc?si=NUZKcoxfmSps1qZu
NSAV
OMOLIVES OMOLIVES 5 분 전
That is a nut job speaking on twitter. Completely false and mostly insane. NO...it doesn't work like that ..never has...and never will. Complete nonsense.
HMBL
TheRealMrPirate TheRealMrPirate 6 분 전
fka bioaQ Final Post - You're welcome.
I was going to post it yesterday but hey, the back & forth is entertaining.
Enjoy the rest of 2024'.


https://investorshub.advfn.com/uimage/uploads/2024/12/8/ctxpaAwwh-BIOAQ-Final.JPG
S3lfMade S3lfMade 6 분 전
You think Elon would have invested $10B into his super computer that just went live if quantum was a real threat?

He's no dummy. Quantum won't be relevant for decades
QBTS
OMOLIVES OMOLIVES 7 분 전
Which can only come via consolidation of shares....bigly'.
HMBL
Hercules1 Hercules1 7 분 전
https://x.com/sathyabrc/status/1865894154804347384
HMBL
XenaLives XenaLives 9 분 전
Yeah, he pokes the bear because he is about to run out of the room....

Or perhaps it is because the "bear" controls his moves.
Hercules1 Hercules1 9 분 전
big news is promised this week.
HMBL
StocksGoneWild StocksGoneWild 10 분 전
As soon as it flipped on the daily Friday, it went bonkers. When it flips on the weekly early this week, it's gonna rip people's faces off. Anyone looking for size here better do it early Monday morning.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497125https://investors
RDAR
MomsSpaghetti MomsSpaghetti 10 분 전
Board Member - David Gryska added 2500 shares 12/5/2024

https://i.imgur.com/tlo2k3i.jpeg
MNMD
SHEEPWOLF SHEEPWOLF 11 분 전
$ILLR: What will replace TikTok if banned?

https://www.clrn.org/what-will-replace-tiktok-if-banned/

https://investorshub.advfn.com/uimage/uploads/2024/12/8/y[zywIMG-20241208-WA0001.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/8/smh[bIMG-20241208-WA00
ILLR
Moonboy1 Moonboy1 11 분 전
I missed it myself. 60 minutes is a liberal nightmare. May as well be taken as serious as the view. But a lot of people watch it so it doesn't surprise me they tried to bad mouth crypto in order to screw Trump or take it down to load up cheap
XRPUSD
MRc2 MRc2 11 분 전
$ILLR~What will replace TikTok if banned?
By CLRN team / December 2, 2024

https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
SHEEPWOLF SHEEPWOLF 11 분 전
$ILLR: What will replace TikTok if banned?

https://www.clrn.org/what-will-replace-tiktok-if-banned/

https://investorshub.advfn.com/uimage/uploads/2024/12/8/y[zywIMG-20241208-WA0001.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/8/smh[bIMG-20241208-WA00
ILLR
Lime Time Lime Time 11 분 전
Let's review a few comfortable CURRENT facts about GVSI:

* OTC volumes have been picking up bigly
* Most followed penny stock CEO GS on social media
* Only Penny stock CEO that took .0001 stocks to dollars
* Only Penny stock CEO that was capable of canceling Unre
GVSI
GrandAdmiralThrawn GrandAdmiralThrawn 11 분 전
yes, but the only news I care about is a reduction of shares, IDC about anything else
HMBL
jammy32 jammy32 12 분 전
Unless RFK comes in and screws everything up.
ELTP
hedge_fun hedge_fun 12 분 전
It does sound good and we should…….

know soon enough.

Either the device works or it doesn’t. We’ve been told for almost 5 1/2 years that it does work.

GL Gman
SFRX
MomsSpaghetti MomsSpaghetti 12 분 전
Psychedelic Clinical Trials: Regulatory Considerations from the FDA

https://www.nationalacademies.org/documents/embed/link/LF2255DA3DD1C41C0A42D3BEF0989ACAECE3053A6A9B/file/DC13F898D77B1738F10CD41B1FB160CB84D5802C8F6F?noSaveAs=1 https://www.nationalacademies.org/documents/embed/link
MNMD
DucksOnAPond DucksOnAPond 13 분 전
What technology? Be specific.

It's a genuine question. What technology has money laundering, convicted felon Michael Osborn convinced you they have?

NSAV
misterfishman misterfishman 16 분 전
Now that would be sweet.
RDAR
bunda bunda 16 분 전
Hey man. Pennymillions852. Get your wife and nice red dress and get some subday night patacake.
IGPK
Momentum_Scalper Momentum_Scalper 17 분 전
Ooh that PSAR flip is looking sexy as hell. KaBOOM!
RDAR

최근 히스토리

Delayed Upgrade Clock