ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
마감 08 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.70
매수가
29.26
매도가
34.00
거래량
2,150
29.25 일간 변동폭 32.70
23.15 52주 범위 33.00
전일 종가
33.00
개장가
29.25
최근 거래 시간
100
@
32.7
마지막 거래 시간
평균 볼륨(3m)
882
재정 규모
US$ 63,288
VWAP
29.4365

MDVT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2596729.62083808CS
127.9231.961259079924.783324.7288228.21565146CS
268.5535.403726708124.153323.1572427.06843404CS
526.725.7692307692263323.1577426.30197741CS
156-12.05-26.927374301744.7547.523.1557732.48910987CS
260-4.17-11.310008136736.8748.9723.1558235.98222851CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
Hercules1 Hercules1 2 분 전
https://x.com/a17zBTC/status/1865535328783655078
HMBL
BurgerKing82 BurgerKing82 2 분 전
Recent action looks good?
CBGL
AJH92 AJH92 3 분 전
$PSRU Overview - Updated December 7, 2024
----------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

African Cinema Content In USA
America's Next Investment (ANI)
Cote Quest Distribution
Franchise X Enterta
DTC MDCN PSRU
sortagreen sortagreen 3 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469555526_2724858364368845_4058582826716105542_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Z3zTK3fEu6sQ7kNvgG_Lcat&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ARJk3Cwc0NI8xIh2T8QLRKU&oh=00_AYAyxNwC9r4oHTmAq72yYOwtyKAmNBiopuM1l4YARbP3kg&oe=675A9
Filterthenoise Filterthenoise 5 분 전
Did they strike a deal for INQR too? That would suck for the pigs 🎅
INQR
CC88Trade CC88Trade 5 분 전
Stop taking individual investors words as propaganda truth. Actually follow along with the company…. You make all the heresay as if the company says that themselves. Get a life
SDRC
gitreal gitreal 6 분 전
Neither. NBRI is a dilution scam...not a real mining company.
NBRI
floblu14 floblu14 6 분 전
FWIW - although this might be standard procedure - and, these ideas could be overly exaggerated - however -

Not to second guess or find a needle in a haystack but noticed that ENTA will be presenting SLIDES this Monday at 8:30 to coincide with their presentation -
https://edg
ENTA
The Danish Dude The Danish Dude 6 분 전
exwannabe: WRONG ... AGAIN!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175493730

Though $1 (on the way down, $4 on the way up) is an issue

And that is not true, and you know it. $4 is for INITIAL listing.NWBO made a voluntary delist an
NWBO
ChartTRACKER ChartTRACKER 7 분 전
$GRLT : What happened to this ticker?
I've been away for a while.
I thought merger was complete with the $40M deal 🧐
GRLT
Scott999 Scott999 8 분 전
So tell me how does a company regain Nasdaq compliance when their liabilities are 5 million above their assets? How are they going to do a raise. Maybe they should just go all in and get more patents. Or hire more people and give them titles like shitpickrupper. Or kakisucker. Or do you have that ti
PLUR
MasterBlastr MasterBlastr 8 분 전
Alliance - PGA R4 Showdown posted in lobby.
BurgerKing82 BurgerKing82 8 분 전
?????
GMZP
ChannelTrader ChannelTrader 9 분 전
Thought you might like this.

https://x.com/MTGrepp/status/1865499228639789130?t=bkqUP5CtD2x2WLtYhP7eWQ&s=19
cojoboy cojoboy 10 분 전
We've been waiting on news for 3 months now..??? I'm still green but..???
IGPK
gitreal gitreal 11 분 전
That explanation proving Clive has been selling has been stated 50 times on this board. And still....Benny says more than one way to "skin a cat". But when asked to name just one way Clive could hold more than 5% (legally) without disclosure....crickets.
AABB
BurgerKing82 BurgerKing82 11 분 전
Not much volume....Is this Em?
BOTY
bio33 bio33 13 분 전
Yep
AMC
northam43 northam43 13 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6099.97. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6099.97.

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qfmxl7.1_Long_Range_Chart.png
Golden Cross Golden Cross 13 분 전
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR

최근 히스토리

Delayed Upgrade Clock