Middlebury National Corp Vermont (PK) (MDVT)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.78 | -6.71698113208 | 26.5 | 27.5 | 24.72 | 549 | 26.52912621 | CS |
4 | -0.06 | -0.242130750605 | 24.78 | 27.5 | 24.72 | 622 | 25.93858521 | CS |
12 | 1.22 | 5.1914893617 | 23.5 | 30 | 23.49 | 612 | 24.68513769 | CS |
26 | -0.28 | -1.12 | 25 | 30 | 23.15 | 466 | 24.56661045 | CS |
52 | -2.28 | -8.44444444444 | 27 | 30 | 23.15 | 692 | 25.51646276 | CS |
156 | -20.53 | -45.3701657459 | 45.25 | 48.97 | 23.15 | 575 | 34.41441416 | CS |
260 | -12.03 | -32.7346938776 | 36.75 | 48.97 | 23.15 | 601 | 36.61647595 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727472600 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
1727386200 | 24.72 | -2.78 | -10.11 | 24.72 | 24.72 | 24.72 | 500 |
1727299200 | 27.5 | 1 | 3.77 | 27.5 | 27.5 | 27.5 | 938 |
1727213340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1727126940 | 26.5 | 1.72 | 6.94 | 26.5 | 26.5 | 26.5 | 210 |
1726867620 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
1726781220 | 24.78 | -5.22 | -17.40 | 24.78 | 24.78 | 24.78 | 840 |
1726694940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726608540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726522140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726262940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726176540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726090140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1726003740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1725917340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1725658140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1725571740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1725485340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1725398940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1725053340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1724966940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1724880540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1724794140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1724707740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1724448540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1724362140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1724275740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1724189340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1724102940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1723843740 | 30 | 6.21 | 26.10 | 30 | 30 | 30 | 100 |
1723756860 | 23.79 | -0.71 | -2.90 | 23.79 | 23.79 | 23.79 | 1227 |
1723671000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1723584600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1723498200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1723239000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1723152600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1723066200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1722979800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1722893100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1722633900 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1722547500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1722461100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1722374700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1722288300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1722029100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 500 |
1721942400 | 24.5 | 0.3 | 1.24 | 24.5 | 24.5 | 24.5 | 150 |
1721856540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721770140 | 24.2 | 0.71 | 3.02 | 23.75 | 24.2 | 23.75 | 3478 |
1721683320 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
1721424120 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
1721337720 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
1721251320 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
1721164920 | 23.49 | -0.01 | -0.04 | 23.49 | 23.49 | 23.49 | 100 |
1721078940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 100 |
1720819680 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1720733280 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 125 |
1720646940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
1720560540 | 23.5 | -0.21 | -0.89 | 23.5 | 23.5 | 23.5 | 302 |
1720445400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
1720186200 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
1720013400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
1719927000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
1719840600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관