ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Veradigm Inc (CE)

Veradigm Inc (CE) (MDRX)

5.35
0.30
(5.94%)
마감 06 3월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.35
매수가
0.00
매도가
0.00
거래량
689,868
5.10 일간 변동폭 5.68
4.00 52주 범위 11.80
전일 종가
5.05
개장가
5.10
최근 거래 시간
8
@
5.37
마지막 거래 시간
평균 볼륨(3m)
504,304
재정 규모
US$ 3,693,301
VWAP
5.3536

MDRX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-2.727272727275.55.6841854655.03642299CS
40.35756.0052541996745.20970755CS
12-5.4-50.232558139510.7510.7545043046.71004214CS
26-4.54-45.90495449959.8911.844177358.23730545CS
52-1.1-17.05426356596.4511.845852428.15414187CS
156-1.21-18.44512195126.5611.848659917.47557738CS
260-1.21-18.44512195126.5611.848659917.47557738CS

MDRX - Frequently Asked Questions (FAQ)

What is the current Veradigm (CE) share price?
The current share price of Veradigm (CE) is US$ 5.35
What is the 1 year trading range for Veradigm (CE) share price?
Veradigm (CE) has traded in the range of US$ 4.00 to US$ 11.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSIHGeneral Steel Holdings Inc (CE)
US$ 0.10
(99,900.00%)
25.32k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0002
(19,900.00%)
300
IVRNInnoveren Scientific Inc (CE)
US$ 0.0002
(19,900.00%)
10k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
52.14M
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
23k
TBLTToughBuilt Industries Inc (CE)
US$ 0.000001
(-100.00%)
487
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.000001
(-100.00%)
261
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(-99.99%)
2.53k
TIGXFTeam Internet Group PLC (QX)
US$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.90%)
25k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.00035
(40.00%)
258.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
221.36M
GRPSGold River Productions Inc (PK)
US$ 0.0002
(-20.00%)
205.71M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
201.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0025
(-3.85%)
187.8M
sam1933 sam1933 24 초 전
Neuron Goes Live on Hedera to Prevent Aerial Disasters
[pre]After a tragic plane-helicopter collision killed 67, aviation safety is in focus.[/pre]

https://www.altcoinbuzz.io/cryptocurrency-news/neuron-goes-live-on-hedera-to-prevent-aerial-disasters/
HBARUSD
sam1933 sam1933 6 분 전
Hedera: A Fit For All Narratives
https://i.redd.it/phvz36igctce1.jpeg
HBARUSD
Seminole Red Seminole Red 11 분 전
you guys put up some good ones always.
Seminole Red Seminole Red 14 분 전
sure are alot of WD's this week
pgsd pgsd 24 분 전
As the report in your link clearly shows .....NOT

“We are starting to make progress. We now have a few syngenic, clinically relevant mouse models, but we don’t still have the richness of, say, breast or lung cancer, where there are hundreds of relevant models.”

"Mouse
NWBO
Toofuzzy Toofuzzy 30 분 전
With the turmoil in the market I decided to review all my holdings for AIM directed trades.

I sold WPM and because of option selling will have to wait till next January to sell more. Most options have a $75 strike.

I decided to close out trading on EFA. AIM has hardly g
Investor082 Investor082 30 분 전
She will release fluff PRs such as Oncovir partnership and likely news on combo trials but none of that will move the stock, just like Roswell Park announcement. In fact, any PR that does not involve significant non dilutive cash will ultimately result in sell the news scenario. Only news that matte
NWBO
DesktopDR DesktopDR 38 분 전
Class Action Lawsuits topped 40 Billion again in 2024. If the right media covers this, VPLM's stock price will soar!
https://www.forbes.com/sites/edwardsegal/2025/01/07/class-action-settlements-topped-40-billion-again-in-2024-new-report/
VPLM
HoldEm777 HoldEm777 38 분 전
That’s a “hundo” each trip up now for a month. That’s a solid tip you think?
https://investorshub.advfn.com/uimage/uploads/2025/3/6/ip[quIMG_7898.png
GTVH
RDY2ROCK RDY2ROCK 39 분 전
https://www.binance.com/en/square/post/19247288481466
The 2025 NFT Outlook

Even if the market is down, the technology and ideas behind it are still significant, and experts are forecasting that the industry will mature beyond its early excitement.

One potential r
PSRU
Big Momma Big Momma 42 분 전
If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
HLLK
Toofuzzy Toofuzzy 48 분 전
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
Toofuzzy Toofuzzy 49 분 전
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
RDY2ROCK RDY2ROCK 58 분 전
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 1 시간 전
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 1 시간 전
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 1 시간 전
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 1 시간 전
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 1 시간 전
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 1 시간 전
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 1 시간 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 1 시간 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 2 시간 전
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 2 시간 전
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg