Veradigm (CE) 주식 가격. MDRX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Veradigm Inc (CE) (MDRX) 시세

Veradigm Inc (CE) (MDRX)

5.12

-0.335

( -6.14% )

업데이트: 03:46:57

개인 투자자를 위한 전문가급 도구.

가격

5.12

매수가

0.00

매도가

0.00

거래량

92,729

4.55 일간 변동폭 5.44

4.50 52주 범위 11.80

전일 종가

5.455

개장가

4.55

최근 거래 시간

마지막 거래 시간

03:50:54

평균 볼륨(3m)

590,390

재정 규모

US$ 469,247

VWAP

5.0604

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.88	-43.1111111111	9	9	4.5	3080634	5.81425032	CS
4	-4.78	-48.2828282828	9.9	10.25	4.5	1107246	6.44826218	CS
12	-4.58	-47.2164948454	9.7	11.8	4.5	590390	8.04354874	CS
26	-4.43	-46.387434555	9.55	11.8	4.5	415772	8.60198966	CS
52	-1.44	-21.9512195122	6.56	11.8	4.5	926046	7.52098594	CS
156	-1.44	-21.9512195122	6.56	11.8	4.5	926046	7.52098594	CS
260	-1.44	-21.9512195122	6.56	11.8	4.5	926046	7.52098594	CS

MDRX - Frequently Asked Questions (FAQ)

What is the current Veradigm (CE) share price?

The current share price of Veradigm (CE) is US$ 5.12

What is the 1 year trading range for Veradigm (CE) share price?

Veradigm (CE) has traded in the range of US$ 4.50 to US$ 11.80 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PKLBFPerk Labs Inc (CE)	US$ 0.0003 (29,900.00%)	500
IGOTFOMO Worldwide Inc (CE)	US$ 0.0002 (19,900.00%)	748
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	3.6k
ARMCAsiarim Corp (PK)	US$ 2.99 (19,701.32%)	300
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	26.75M
PLFLFPlantFuel Life Inc (CE)	US$ 0.000001 (-99.99%)	500
GMVDFG Medical Innovations Holdings Ltd (CE)	US$ 0.000001 (-99.99%)	128
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.75%)	4.11k
FUVVArcimoto Inc (CE)	US$ 0.000001 (-99.50%)	532
NTBLQNotable Labs Ltd (CE)	US$ 0.0001 (-99.50%)	11.74k
QEDNQED Connect Inc (PK)	US$ 0.00025 (150.00%)	425.31M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-33.33%)	138.04M
HMBLHUMBL Inc (PK)	US$ 0.0007 (0.00%)	113.19M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	84.09M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00265 (-3.64%)	63.11M

vlispxpert

vlispxpert 2 분 전

LOL, I had finger on trigger, was watching for $99k as stop profit, but bitcoin still rallying...so I am still waiting for profits!

DiscoverGold

DiscoverGold 2 분 전

SP500: How we saw it this weekend -lower- and how it is going today. We still see no reason to be Bearish
By: Intelligent Investing | February 3, 2025

• SP500 $SPX $SPY

How we saw it this weekend -lower- and how it is going today.

We still

zeusgodmd

zeusgodmd 2 분 전

Results will be before the bell

02opida

02opida 2 분 전

Fdc4

The epic moment is coming

02opida

02opida 2 분 전

02opida

02opida 2 분 전

$Money Bags$

$Money Bags$ 2 분 전

It really is crazy to me that this still has volume buying the ask even with someone trying flex the ask over and over. Today at open was the most shares we've seen hit the bid in months and I suspect those were from someone trying to cover over losses from the market tank on open. Imagine if Alex

02opida

02opida 3 분 전

zeusgodmd

zeusgodmd 3 분 전

After hours let's see it.

02opida

02opida 3 분 전

Aladdin Sane

Aladdin Sane 3 분 전

Well, according to the Reshape update 3 weeks ago, the merger is still in progress.

https://www.globenewswire.com/news-release/2025/01/13/3008549/0/en/ReShape-Lifesciences-Provides-Update-on-Merger-Agreement-With-Vyome-Therapeutics-and-Asset-Purchase-Agreement-With-Biorad-Medisys.html

i_like_bb_stock

i_like_bb_stock 3 분 전

ADHC https://x.com/ADHCMANAGEMENT/status/1886480595032637784

Serpico2005

Serpico2005 3 분 전

Roger that, we are golden here. Many millionaires will be made here.

02opida

02opida 3 분 전

Lets get that GREEN light to stay on Market

i_like_bb_stock

i_like_bb_stock 3 분 전

https://x.com/ADHCMANAGEMENT/status/1886480595032637784

Louie_Louie

Louie_Louie 3 분 전

Something is up with this move! watch

https://www.foxbusiness.com/politics/trump-names-treasury-secretary-scott-bessent-acting-director-consumer-financial-protection-bureau

02opida

02opida 4 분 전

02opida

02opida 4 분 전

Power of the PLUG

i_like_bb_stock

i_like_bb_stock 4 분 전

ADHC https://x.com/ADHCMANAGEMENT/status/1886480595032637784

02opida

02opida 4 분 전

unlimitedgains4

unlimitedgains4 4 분 전

02opida

02opida 4 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관