ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
micromobility com Inc (QB)

micromobility com Inc (QB) (MCOM)

0.01062
0.00052
(5.15%)
마감 06 10월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.01062
매수가
0.0104
매도가
0.0129
거래량
57,988
0.0097 일간 변동폭 0.0115
0.0052 52주 범위 0.18845
전일 종가
0.0101
개장가
0.01
최근 거래 시간
858
@
0.01062
마지막 거래 시간
평균 볼륨(3m)
157,421
재정 규모
US$ 645
VWAP
0.011127

MCOM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.00018-1.666666666670.01080.0130.0097874930.01082797CS
4-0.00028-2.568807339450.01090.01360.00951309820.01147456CS
12-0.00398-27.26027397260.01460.01460.00871574210.0122799CS
260.0043268.57142857140.00630.01810.00592977280.01182646CS
52-0.10138-90.51785714290.1120.188450.00526017730.01892271CS
156-0.10138-90.51785714290.1120.188450.00526017730.01892271CS
260-0.10138-90.51785714290.1120.188450.00526017730.01892271CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AHELFAuscan Resources Inc (CE)
US$ 0.1128
(11,279,900.00%)
166
DMKPQDMK Pharmaceuticals Corporation (CE)
US$ 0.001
(99,900.00%)
10.91k
JUVAFJuva Life Inc (CE)
US$ 0.0003
(29,900.00%)
16.66k
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
2.52k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
7.31M
TEUFFBox Ships Inc (CE)
US$ 0.000001
(-99.00%)
3k
SHPWQShapeways Holdings Inc (CE)
US$ 0.000001
(-99.00%)
8.37k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.000001
(-99.00%)
588
DEWMDewmar International BMC Inc (CE)
US$ 0.000001
(-99.00%)
25k
VAXXVaxxinity Inc (CE)
US$ 0.0002
(-99.00%)
3.73k
RONNRonn Motor Group Inc (PK)
US$ 0.0006
(-50.00%)
412.01M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(100.00%)
139.42M
GRLTGrillit Inc (PK)
US$ 0.0007
(16.67%)
124.46M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
113.66M
ALYIAlternet Systems Inc New (PK)
US$ 0.0018
(260.00%)
74.51M
Elroy Jetson Elroy Jetson 3 분 전
that's done

https://www.siliconinvestor.com/public/4188495_d44e13cfdff349a51e21f47ac46399f9.jpg
SkyLimit2022 SkyLimit2022 4 분 전
LC,

Yes, we are aware of the “real indicators.” 😶

And we are not listening to any predictions from LC about “where the stock is likely to go from here.” As you recall, you advised us that “no peer review is coming” and your prediction was followed by the peer-r
NWBO
surfkast surfkast 4 분 전
500 million shares dumped this year. Also how many went from restricted to unrestricted? SMH

4,001,817,059 shares of common stock as of December 31, 2023,

Outstanding Shares 4,501,817,059 10/04/2024
SMH
learningcurve2020 learningcurve2020 5 분 전
But I'm really interested in if there's any way we can GLEAN an answer from the next report?


Apologies for bringing up an issue that might actually shed some light on what's going on. Forgive me.
NWBO
zerosnoop zerosnoop 5 분 전
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
Top Penny Top Penny 5 분 전
What are you going to say when the share structure is reduced by half or me thinks more and Providence films goes ballistic? Will you stick around for the grand finale?
PSRU
getmoreshares getmoreshares 6 분 전
no matter how long you have been in pennies- there is always something to learn.
CGAC
zerosnoop zerosnoop 6 분 전
As QS Energy moves closer to finalizing these agreements, the company remains committed to transparency and will continue to update shareholders as developments unfold. With the Southeast Asian market opening new doors, the partnership with VIPS Petroleum and the national energy entity is set to dri
QSEP
zerosnoop zerosnoop 7 분 전
Announcement Timeline

QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer, solidifying both the wholesale and retail aspects of the agreement. This significant update will reflect the culmination of joint effo
QSEP
SPARK SPARK 7 분 전
For those who dabble in Futures like I do, keep an eye on oil. With all the unfortunate trouble in the middle-east, tensions are running high and oil has been feeling the upwards pressure~
zerosnoop zerosnoop 7 분 전
Financing the Future

The lease component of the agreement provides the necessary financial structure to facilitate the protection and deployment of AOT units within the national oil infrastructure of Southeast Asia. This innovative lease model allows for the financing of units while s
QSEP
doc2016 doc2016 7 분 전
potential network switch which turns on access to off of the device ai or other services?

dafca processors connection to ai network.....like an over the top 8x8?
RMS555 RMS555 9 분 전
I think you were wrong when you said you were going to buy more shares of PSRU at the open on Monday and there was no volume, with less than 200k bought all day!!!!

If you hear anything next week, it will be more BULLSH*T from the WANNABE CEO!


PSRU IS A SCAM, T
PSRU
cojoboy cojoboy 9 분 전
No chit..lol..I hate having that experience..😂😂😂😂😎😎
CGAC
MasterBlastr MasterBlastr 9 분 전
Yes. I don't see anywhere, not iHub, and neither of my brokerages here in the U.S. picked it up. Not even Yahoo.
SXOOF
zerosnoop zerosnoop 10 분 전
Yes, there is a way to list on Nasdaq with a $2 share price as per the FACTS in the link below. There are also other exchanges QS can get onto after they announce CONTRACTS soon as per the RECENT PR

https://www.nasdaq.com/solutions/listings/list-your-company


QS
QSEP
mdb1 mdb1 10 분 전
The people who bought big at $.12 and got out at $2.00 within a 6 week period are the BIG WINNERS. Then there are the rest of us who were convinced it would go much higher. NOT.
IQST
Zorch305 Zorch305 10 분 전
no surrendering
GNCP
getmoreshares getmoreshares 10 분 전
tequila has that effect
ZHUD
Zorch305 Zorch305 11 분 전
Last stand supposedly not taking prisoners
GNCP
getmoreshares getmoreshares 11 분 전
experience is EXPENSIVE
CGAC
urge2surge urge2surge 12 분 전
Nice close above 50 ma. Stellar obv.
https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
Number sleven Number sleven 12 분 전
Skipperdog, Thanks. It might not be there.
Sleven,
AMRN

최근 히스토리

Delayed Upgrade Clock