micromobility com Inc (QB)【MCOM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
micromobility com Inc (QB) (MCOM)
micromobility com Inc (QB) (MCOM) 과거

micromobility com Inc (QB) (MCOM)

0.0095

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004	-4.0404040404	0.0099	0.011	0.0095	130913	0.00975775	CS
4	-0.0017	-15.1785714286	0.0112	0.0125	0.0095	241360	0.01074906	CS
12	-0.001	-9.52380952381	0.0105	0.013	0.0087	184486	0.01093818	CS
26	-0.0035	-26.9230769231	0.013	0.0145	0.0087	168151	0.01144533	CS
52	-0.0165	-63.4615384615	0.026	0.0443	0.0052	467984	0.01238827	CS
156	-0.1025	-91.5178571429	0.112	0.18845	0.0052	489089	0.01816437	CS
260	-0.1025	-91.5178571429	0.112	0.18845	0.0052	489089	0.01816437	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737066420	0.0095	0	0.00	0.0095	0.0095	0.0095	334
1736979720	0.0095	-0.0005	-5.00	0.01	0.011	0.0095	461414
1736893380	0.01	-0.00045	-4.31	0.01	0.0105	0.01	29713
1736806800	0.0104499	0.0004499	4.50	0.0104499	0.0104499	0.0099	160685
1736547720	0.01	0.0001	1.01	0.0099	0.01	0.0099	2418
1736375340	0.0099	-0.00072	-6.78	0.0106	0.0106	0.0099	99173
1736288940	0.0106199	0.0001199	1.14	0.0095	0.0111	0.0095	260976
1736202360	0.0105	0.0002	1.94	0.01	0.01055	0.0095	34977
1735942980	0.0103	-0.0005	-4.63	0.0108	0.0111	0.01	355960
1735856700	0.0108	0.0007	6.93	0.01105	0.0111	0.01	208977
1735683960	0.0101	-0.00115	-10.22	0.011	0.012	0.0101	139575
1735597740	0.01125	-0.0005	-4.26	0.01	0.012	0.01	951182
1735338000	0.01175	0.00075	6.82	0.011	0.0118	0.011	250703
1735252020	0.011	0	0.00	0.0125	0.0125	0.011	61271
1735078200	0.011	0	0.00	0.011	0.012	0.011	94498
1734992400	0.011	0	0.00	0.011	0.0125	0.011	501009
1734733200	0.011	-0.0005	-4.35	0.0112	0.0125	0.01065	490247
1734646800	0.0115	-0.00098	-7.85	0.0112	0.0126	0.0112	1000292
1734560940	0.01248	0.00028	2.30	0.012	0.01248	0.0115	220400
1734474360	0.0122	-0.0003	-2.40	0.0125	0.0127	0.012	83668
1734388140	0.0125	0.00025	2.04	0.0125	0.013	0.0122	211439
1734128940	0.01225	-0.000225	-1.80	0.0125	0.0125	0.012	59078
1734042480	0.012475	0.000225	1.84	0.013	0.013	0.0115	57044
1733955900	0.01225	-0.00075	-5.77	0.013	0.013	0.011	70012
1733869200	0.013	0.0012	10.17	0.01	0.013	0.01	126840
1733782800	0.0118	0.0001	0.85	0.01	0.013	0.01	188793
1733523600	0.0117	0.00135	13.04	0.0104	0.0117	0.0102	118474
1733437500	0.01035	7.0E-5	0.68	0.0102	0.011	0.01	316116
1733350980	0.0102799	-0.00012	-1.15	0.0103	0.011	0.01016	91323
1733264700	0.0104	-0.0009	-7.96	0.0115	0.013	0.0095999	790438
1733178180	0.0113	0.0018	18.95	0.011	0.0113	0.0089	844436
1732918200	0.0095	-0.0005	-5.00	0.0095	0.0104	0.0095	7501
1732746540	0.01	0	0.00	0.0095	0.0112	0.0095	52010
1732660140	0.01	-0.00016	-1.57	0.011	0.011	0.0095	139884
1732573560	0.01016	-0.00084	-7.64	0.0095	0.01065	0.0087	17706
1732314000	0.011	0.0001251	1.15	0.0095	0.0115	0.0095	391739
1732227900	0.0108749	0.0005499	5.33	0.0095	0.011	0.0095	65860
1732141740	0.010325	-0.000175	-1.67	0.01	0.010325	0.0092	194550
1732054800	0.0105	0.0013	14.13	0.0092	0.0105	0.0092	118673
1731968640	0.0092	-0.0004	-4.17	0.01	0.01	0.0092	16229
1731709260	0.0095999	-0.0004	-4.00	0.01	0.01	0.0092	182799
1731622800	0.01	2.0E-5	0.20	0.0092	0.01	0.0092	25621
1731536760	0.00998	-0.00052	-4.95	0.009	0.01095	0.0087	146248
1731450480	0.0105	-0.00025	-2.33	0.011	0.01108	0.009	77867
1731363600	0.0107499	0.0006499	6.43	0.0101	0.0115	0.00973	226671
1731104400	0.0101	-0.0001	-0.98	0.0102	0.0115	0.0101	22993
1731018540	0.0102	-0.0006	-5.56	0.0108	0.0115	0.0101	57460
1730931600	0.0108	-0.0002	-1.82	0.0115	0.0115	0.0101	18842
1730845680	0.011	-0.0001	-0.90	0.011	0.01125	0.011	3101
1730759160	0.0111	0.0003	2.78	0.0112	0.0115	0.011	58941
1730496420	0.0108	-0.00045	-4.00	0.0115	0.0115	0.0108	16263
1730409780	0.01125	0.00025	2.27	0.0108	0.0115999	0.0104	28676
1730323500	0.011	0.0009	8.91	0.0101	0.011075	0.01	44801
1730237280	0.0101	-0.0009	-8.18	0.011	0.0113	0.0101	66842
1730150880	0.011	0.0005	4.76	0.0108	0.0115999	0.0108	67073
1729891500	0.0105	0.0005	5.00	0.0105	0.011	0.01	1389
1729805160	0.01	0	0.00	0.0115999	0.0115999	0.01	54731
1729718940	0.01	0	0.00	0.0117	0.0117	0.01	27643
1729632300	0.01	-0.001	-9.09	0.01	0.01125	0.01	57336
1729545600	0.011	0.001	10.00	0.01	0.0118	0.01	300093
1729286400	0.01	-0.0008	-7.41	0.0118	0.0118	0.01	46252
1729200000	0.0108	0.0008	8.00	0.0107	0.0119	0.0107	70110

micromobility com (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관