micromobility com (PK) Historical Data - MCOM

기업명	주식 심볼	시장	주식 타입
micromobility com Inc (PK)	MCOM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0011	8.46%	0.0141	05:08:16

개장가	저가	고가	종가	전일 종가
0.013	0.013	0.0145	0.0141	0.013

MCOM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0115	0.0146	0.0115	0.0137763	118,391	0.0026	22.61%
1개월	0.013	0.015	0.01	0.0127855	142,905	0.0011	8.46%
3개월	0.0081	0.0181	0.007	0.0127774	401,611	0.006	74.07%
6개월	0.026	0.0443	0.0052	0.0125968	772,614	-0.0119	-45.77%
1년	0.112	0.18845	0.0052	0.0194663	776,125	-0.0979	-87.41%
3년	0.112	0.18845	0.0052	0.0194663	776,125	-0.0979	-87.41%
5년	0.112	0.18845	0.0052	0.0194663	776,125	-0.0979	-87.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 7월(7) 2024	0.0141	0.0011	8.46%	0.013	0.0145	0.013	175,562
17 7월(7) 2024	0.013	-0.00115	-8.13%	0.014	0.0145	0.0118	158,722
16 7월(7) 2024	0.01415	-0.00035	-2.41%	0.0125	0.0145	0.0125	47,484
13 7월(7) 2024	0.0145	0.0007	5.07%	0.0146	0.0146	0.0115	140,413
12 7월(7) 2024	0.0138	0.00005	0.36%	0.0145	0.0145	0.013	205,623
11 7월(7) 2024	0.01375	0.00075	5.77%	0.0115	0.0145	0.0115	39,715
10 7월(7) 2024	0.013	0.00	0.00%	0.013	0.01395	0.013	35,927
09 7월(7) 2024	0.013	0.00	0.00%	0.013	0.0134	0.013	72,743
06 7월(7) 2024	0.013	0.0019	17.12%	0.0113	0.01379	0.0113	193,814
04 7월(7) 2024	0.0111	-0.00206	-15.65%	0.014	0.0149	0.0111	205,864
03 7월(7) 2024	0.01316	0.0001	0.77%	0.0111	0.0139	0.0111	86,184
02 7월(7) 2024	0.01306	0.00006	0.46%	0.014	0.015	0.0111	676,697
29 6월(6) 2024	0.013	0.00	0.00%	0.014	0.014	0.013	9,796
28 6월(6) 2024	0.013	0.00024	1.88%	0.014	0.014	0.012	48,180
27 6월(6) 2024	0.01276	0.00076	6.33%	0.0108	0.015	0.0108	32,115
26 6월(6) 2024	0.012	-0.001	-7.69%	0.0117	0.0135	0.0107	78,214
25 6월(6) 2024	0.013	0.002	18.18%	0.011	0.013	0.01	39,277
22 6월(6) 2024	0.011	-0.002	-15.38%	0.013	0.014	0.0107	294,339
21 6월(6) 2024	0.013	0.001	8.33%	0.013	0.015	0.0107	207,185
19 6월(6) 2024	0.012	-0.0005	-4.00%	0.0125	0.013	0.0118	101,247