ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,067.70
0.92%
US Tech 100
20,852.00
1.38%
다우존스 지수
44,850.35
0.31%
Bitcoin
100,772.95
-1.30%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Hardcore Discoveries Ltd (PK) (MAKAF) 시세

Hardcore Discoveries Ltd (PK)

Hardcore Discoveries Ltd (PK) (MAKAF)

USOTC
0.1005
-0.0005
(-0.50%)
마감 29 1월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.1005
매수가
0.0678
매도가
0.155
거래량
300
0.1005 일간 변동폭 0.1005
0.05 52주 범위 0.193905
market_cap
1.329M
전일 종가
0.101
개장가
0.1005
최근 거래 시간
300
@
0.1005
마지막 거래 시간
재정 규모
US$ 30
VWAP
0.1005
평균 볼륨(3m)
1,702
발행 주식
13,221,123
배당수익률
-
주가수익률
-1.37
주당순이익(EPS)
-0.07
매출
70k
순이익
-966k

Hardcore Discoveries Ltd (PK) 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
본부
Vancouver, British Columbia, Can
설립됨
-
Hardcore Discoveries Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker MAKAF. The last closing price for Hardcore Discoveries (PK) was US$0.10. Over the last year, Hardcore Discoveries (PK) shares have traded in a share price range of US$ 0.05 to US$ 0.193905.

Hardcore Discoveries (PK) currently has 13,221,123 shares in issue. The market capitalisation of Hardcore Discoveries (PK) is US$1.34 million. Hardcore Discoveries (PK) has a price to earnings ratio (PE ratio) of -1.37.

MAKAF 최신 뉴스

추가 뉴스

Makara Mining Provides Updates on Financing and Nearby Mineral Exploration Activities

    Vancouver, Canada -- June 29, 2021 -- InvestorsHub NewsWire -- Makara Mining Corp. (CSE: MAKA; FSE: MK0; OTC: MAKAF) ("Makara" or the "Company"...

30 6월 2021
InvestorsHub NewsWire

Makara Intersects 16.8m of 0.37 g/t Au and 10 g/t Ag, including 1.5m of 1.77 g/t Au and 40 g/t Ag at Rude Creek, Yukon

  Makara Intersects 16.8m of 0.37 g/t Au and 10 g/t Ag, including 1.5m of 1.77 g/t Au and 40 g/t Ag at Rude Creek, Yukon   First phase drill program on Nevada Project...

30 3월 2021
InvestorsHub NewsWire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0245-19.60.1250.1250.07435000.09521429CS
40.0099.836065573770.09150.1250.07413040.09394706CS
12-0.0014-1.373895976450.10190.1250.0517020.08806307CS
260.02181127.71797837050.0786890.1250.0532670.08440543CS
520.049597.05882352940.0510.1939050.0533900.09320135CS
156-5.6995-98.26724137935.890.05179262.74926742CS
260-62.4495-99.839328537262.551270.053335841.66203864CS

MAKAF - Frequently Asked Questions (FAQ)

What is the current Hardcore Discoveries (PK) share price?
The current share price of Hardcore Discoveries (PK) is US$ 0.1005
How many Hardcore Discoveries (PK) shares are in issue?
Hardcore Discoveries (PK) has 13,221,123 shares in issue
What is the market cap of Hardcore Discoveries (PK)?
The market capitalisation of Hardcore Discoveries (PK) is USD 1.34M
What is the 1 year trading range for Hardcore Discoveries (PK) share price?
Hardcore Discoveries (PK) has traded in the range of US$ 0.05 to US$ 0.193905 during the past year
What is the PE ratio of Hardcore Discoveries (PK)?
The price to earnings ratio of Hardcore Discoveries (PK) is -1.37
What is the cash to sales ratio of Hardcore Discoveries (PK)?
The cash to sales ratio of Hardcore Discoveries (PK) is 18.87
What is the reporting currency for Hardcore Discoveries (PK)?
Hardcore Discoveries (PK) reports financial results in CAD
What is the latest annual turnover for Hardcore Discoveries (PK)?
The latest annual turnover of Hardcore Discoveries (PK) is CAD 70k
What is the latest annual profit for Hardcore Discoveries (PK)?
The latest annual profit of Hardcore Discoveries (PK) is CAD -966k
What is the registered address of Hardcore Discoveries (PK)?
The registered address for Hardcore Discoveries (PK) is 1500 - 1055 WEST GEORGIA STREE, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
Which industry sector does Hardcore Discoveries (PK) operate in?
Hardcore Discoveries (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
400
SPECSpectaire Holdings Inc (CE)
US$ 0.001
(99,900.00%)
200
UPHLUpHealth Inc (CE)
US$ 0.0002
(19,900.00%)
331
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
403.59M
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.89%)
477k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.0001
(-99.67%)
20k
PSRUValiant Eagle Inc (PK)
US$ 0.000001
(-99.50%)
54.19M
OMHIOM Holdings International Inc (CE)
US$ 0.000001
(-99.50%)
200
CLISClickStream Corporation New (CE)
US$ 0.000001
(-99.00%)
12.91k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
743.04M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
403.59M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(-50.00%)
224.27M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
173.13M
QEDNQED Connect Inc (PK)
US$ 0.0002
(0.00%)
154.6M

MAKAF Discussion

게시물 보기
splintered sunlight splintered sunlight 1 년 전
Any hope for this gem?

Thanks
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MAKAF
👍️0
splintered sunlight splintered sunlight 1 년 전
Symbol change back to MAKAF tomorrow.
👍️0
splintered sunlight splintered sunlight 1 년 전
Any hope for this turd monster?
👍️0
Renee Renee 1 년 전
MAKAF: effective Dec. 7,2023 Makara Mining Corporation will change to Hardcore Discoveries Ltd

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 1 년 전
MAKAF: effective Nov. 24,2023 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MAKAF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MAKAF
👍️0
mick mick 1 년 전
no , mak a f riend <> Makara Mining Corporation
👍️0
BeechBaum BeechBaum 1 년 전
Do you know anything about these guys, no news in almost a year. I used to think they had good prospects, properties,
👍️0
mick mick 1 년 전
MAKAF
Makara Mining Corporation (PK)
0.0186
0.0031 (20.00%)
Volume: 5,317
Day Range: 0.0186 - 0.020252
Last Trade Time: 3:57:50 PM EDT
👍️0
mick mick 2 년 전
MAKAF
Makara Mining Corporation (PK)
0.0156
0.0018 (13.04%)
Volume: 6,900
Day Range: 0.015 - 0.0156
Last Trade Time: 2:13:10 PM EDT
👍️0
mick mick 2 년 전
MAKAF
Makara Mining Corporation (PK)
0.0171
0.00405 (31.03%)
Volume: 10,100
Day Range: 0.01595 - 0.0171
Last Trade Time: 2:55:25 PM EDT
👍️0
mick mick 2 년 전
MAKAF
Makara Mining Corporation (PK)
0.0104
0.00 (0.00%)
Volume: 5,332
Day Range: 0.0103 - 0.0132
Last Trade Time: 2:55:08 PM EDT
👍️0
mick mick 2 년 전
MAKAF
Makara Mining Corporation (PK)
0.01214
-0.00046 (-3.65%)
Volume: 1,200
Day Range: 0.0101 - 0.0126
Last Trade Time: 2:34:24 PM EDT
👍️0
mick mick 2 년 전
52WK RANGE 0.0071 - 0.048
👍️0
mick mick 2 년 전
52WK RANGE 0.0071 - 0.048
👍️0
mick mick 2 년 전
52WK RANGE 0.0071 - 0.048
👍️0
mick mick 2 년 전
https://www.otcmarkets.com/stock/MAKAF/security
👍️0
mick mick 2 년 전
MAKAF
Makara Mining Corporation (PK)
0.014
0.00 (0.00%)
Volume:
👍️0
mick mick 2 년 전
MAKAF
Makara Mining Corporation (PK)
0.012376
0.000376 (3.13%)
Volume: 2,020
Day Range: 0.012376 - 0.012376
Last Trade Time: 3:59:22 PM EST
👍️0
mick mick 2 년 전
https://www.stockscores.com/charts/charts/?ticker=MAKAF
👍️0
mick mick 2 년 전
MAKAF
Makara Mining Corporation (PK)
0.01332
-0.00128 (-8.77%)
Volume: 5,000
Day Range: 0.01332 - 0.01332
Last Trade Time: 3:59:17 PM EST
👍️0
mick mick 2 년 전
MAKAF
Makara Mining Corporation (PK)
0.0143
0.0001 (0.70%)
Volume: 10,000
Day Range: 0.0143 - 0.0143
Last Trade Time: 10:56:44 AM EST
👍️0
bude bude 2 년 전
Where chart at
👍️0
mick mick 2 년 전
http://www.stockta.com/cgi-bin/analysis.pl?symb=makaf

https://www.stockscores.com/charts/charts/?ticker=makaf
👍️0
mick mick 2 년 전
MAKAF
Makara Mining Corporation (PK)
0.0149
0.00 (0.00%)
Volume: 5,301
Day Range: 0.0106 - 0.0149
Bid: 0.002
Ask: 0.04
Last Trade Time: 10:51:17 AM EDT
Total Trades: 3
MAKAF Detailed Quote
👍️0
mick mick 2 년 전
MAKAF
Makara Mining Corporation (PK)
0.0186
-0.00815 (-30.47%)
Volume: 2,000
Day Range: 0.0186 - 0.0186
Bid: 0.0186
Ask: 0.038
Last Trade Time: 3:38:17 PM EDT
Total Trades: 1
MAKAF Detailed Quote
👍️0
mick mick 3 년 전
MAKAF
Makara Mining Corporation (PK)
0.038
-0.0042 (-9.95%)
Volume: 54,100
Day Range: 0.03015 - 0.038
Bid: 0.019
Ask: 0.20
Last Trade Time: 11:31:52 AM EDT
Total Trades: 5
MAKAF Detailed Quote
👍️0
bude bude 3 년 전
fish lake, any body ever been fishing (in real life), sometimes you don't catch anything.
👍️0
mick mick 3 년 전
Makara Mining Corpor (MAKAF)
0.03545 ? -0.00355 (-9.10%)
Volume: 180 @06/03/22 12:57:25 PM EDT
Bid Ask Day's Range
0.027 0.0415 0.03545 - 0.03545
MAKAF Detailed Quote
👍️0
mick mick 3 년 전
Makara Mining Corpor (MAKAF)
0.03545 ? -0.00355 (-9.10%)
Volume: 180 @06/03/22 12:57:25 PM EDT
Bid Ask Day's Range
0.027 0.0415 0.03545 - 0.03545
MAKAF Detailed Quote
👍️0
mick mick 3 년 전
Makara Mining Corpor (MAKAF)
0.036936 ? -0.001164 (-3.06%)
Volume: 4,400 @04/29/22 1:03:48 PM EDT
Bid Ask Day's Range
0.0338 0.0509 0.0338 - 0.03974
MAKAF Detailed Quote
👍️0
mick mick 3 년 전
Makara Mining Corpor (MAKAF)
0.05 ? -0.0059 (-10.55%)
Volume: 100 @03/11/22 2:23:11 PM EST
Bid Ask Day's Range
0.05 0.11 0.05 - 0.05
MAKAF Detailed Quote
👍️0
mick mick 3 년 전
Makara Mining Corpor (MAKAF)
0.0828 ? -0.0044 (-5.05%)
Volume: 50,750 @02/04/22 3:26:31 PM EST
Bid Ask Day's Range
0.082 0.088 0.08 - 0.089
MAKAF Detailed Quote
👍️0
bude bude 3 년 전
Attempted take over being made by some shareholders
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/MAKAF
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/MAKAF
👍️0
mick mick 3 년 전
Makara Mining Corpor (MAKAF)
0.11342 ? 0.00242 (2.18%)
Volume: 37,700 @11/05/21 3:23:06 PM EDT
Bid Ask Day's Range
0.11 0.1462 0.11 - 0.1173
MAKAF Detailed Quote
👍️0
mick mick 3 년 전
Makara Mining Corpor (MAKAF)
0.1095 ? 0.0 (0.00%)
Volume: 110 @10/08/21 9:49:42 AM EDT
Bid Ask Day's Range
0.1095 0.115 - - -
MAKAF Detailed Quote
👍️0
mick mick 3 년 전
Makara Mining Corpor (MAKAF)
0.125 ? 0.0021 (1.71%)
Volume: 775 @09/22/21 3:58:28 PM EDT
Bid Ask Day's Range
0.112 0.131 0.125 - 0.125
MAKAF Detailed Quote
👍️0
mick mick 3 년 전
https://pennystocks.com/ticker/?symbol=makaf

https://thegoldletter.com/the-gold-hunter/?utm_campaign=MAKAF_SPG&utm_source=19002&utm_medium=nlspon&utm_content=crazy

https://thegoldletter.com/category/news/
👍️0
mick mick 4 년 전
Makara Mining Corpor (MAKAF)
0.16 ? -0.0046 (-2.79%)
Volume: 36,645 @07/09/21 3:40:59 PM EDT
Bid Ask Day's Range
0.1166 0.2417 0.15 - 0.1683
MAKAF Detailed Quote
👍️0
mick mick 4 년 전
Makara Mining Corpor (MAKAF)
0.1577 ? -0.0069 (-4.19%)
Volume: 35,900 @07/09/21 2:18:12 PM EDT
Bid Ask Day's Range
0.15 0.1686 0.15 - 0.1683
MAKAF Detailed Quote
👍️0
mick mick 4 년 전
Makara Mining Corpor (MAKAF)
0.286 ? 0.0 (0.00%)
Volume: 22 @05/26/21 9:38:06 AM EDT
Bid Ask Day's Range
0.2623 0.287 - - -
MAKAF Detailed Quote
👍️0
mick mick 4 년 전


👍️0
mick mick 4 년 전


👍️0
mick mick 4 년 전
Makara Mining Corpor (MAKAF)
0.302 ? 0.017 (5.96%)
Volume: 4,570 @04/16/21 3:59:06 PM EDT
Bid Ask Day's Range
0.2604 0.4645 0.29 - 0.31945
MAKAF Detailed Quote
👍️0
Orphan Orphan 4 년 전
MOON SHOT COMING SOON!!!!!!!!!!! For this stock
👍️0
mick mick 4 년 전
Makara Mining Corpor (MAKAF)
0.415 ? -0.01 (-2.35%)
Volume: 21,759 @02/19/21 3:25:02 PM EST
Bid Ask Day's Range
0.3505 0.4886 0.352 - 0.44
MAKAF Detailed Quote
👍️0

최근 히스토리

USOTC
MAKAF
Hardcore Discoveries (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유