KORE Group Holdings Inc (PK)【KORGW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
KORE Group Holdings Inc (PK) (KORGW)
KORE Group Holdings Inc (PK) (KORGW) 과거

KORE Group Holdings Inc (PK) (KORGW)

0.004

-0.0035

(-46.67%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.004	-0.0035	-46.67	0.004	0.004	0.004	558
1739485200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739398800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739312400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739226000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738966800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738880400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738794000	0.0075	0.0069001	1,150.21	0.0075	0.0075	0.0075	8800
1738707600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738621200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738362000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	300
1738275720	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738189320	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738102920	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738016520	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737757320	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737670920	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737584520	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737498120	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737152520	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737066120	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736979720	0.0005999	0.0001	20.00	0.0005999	0.0005999	0.0005999	703
1736893380	0.0005	-0.0001	-16.67	0.0005999	0.0005999	0.0005	113244
1736807160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736547960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736375160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736288760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736202360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735943160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735856760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735683960	0.0005999	0.0001	20.00	0.0005999	0.0005999	0.0005999	537
1735597740	0.0005	-0.008	-94.12	0.005	0.0085	0.0005	30750
1735338420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735252020	0.0085	0.008	1,600.00	0.0005	0.0085	0.0005	15388
1735078200	0.0005	0	0.00	0.0005	0.0005	0.0005	1000
1734992940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734733740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734647340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734560940	0.0005	0	0.00	0.0005	0.0005	0.0005	1700
1734474540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734388140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734128940	0.0005	0	0.00	0.0005	0.0005	0.0005	500
1734042300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733955900	0.0005	0	0.00	0.0005	0.0005	0.0005	700
1733869200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733782800	0.0005	-0.0089	-94.68	0.0005	0.0005	0.0005	1000
1733523900	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733437500	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733351100	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733264700	0.0094	0	0.00	0.0094	0.0094	0.0094	40000
1733178240	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732919040	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732746240	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732659840	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732573440	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732314240	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732227840	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732141440	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732055040	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731968640	0.0094	0.0089	1,780.00	0.01	0.01	0.0094	19000

Access Power & (PK)

Capital Clean Energy Car...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관