KORE Group Holdings Inc (PK)【KORGW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
KORE Group Holdings Inc (PK) (KORGW)
KORE Group Holdings Inc (PK) (KORGW) 과거

KORE Group Holdings Inc (PK) (KORGW)

0.004

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991340	0.004	0	0.00	0.004	0.004	0.004	0
1741904940	0.004	0	0.00	0.004	0.004	0.004	0
1741818540	0.004	0	0.00	0.004	0.004	0.004	0
1741732140	0.004	0	0.00	0.004	0.004	0.004	0
1741645740	0.004	0	0.00	0.004	0.004	0.004	0
1741386540	0.004	0	0.00	0.004	0.004	0.004	0
1741300140	0.004	0	0.00	0.004	0.004	0.004	0
1741213740	0.004	0	0.00	0.004	0.004	0.004	0
1741127340	0.004	0	0.00	0.004	0.004	0.004	0
1741040940	0.004	0	0.00	0.004	0.004	0.004	0
1740781740	0.004	0	0.00	0.004	0.004	0.004	0
1740695340	0.004	0	0.00	0.004	0.004	0.004	500
1740608820	0.004	0	0.00	0.004	0.004	0.004	0
1740522420	0.004	0	0.00	0.004	0.004	0.004	0
1740436020	0.004	0	0.00	0.004	0.004	0.004	0
1740176820	0.004	0	0.00	0.004	0.004	0.004	0
1740090420	0.004	0	0.00	0.004	0.004	0.004	0
1740004020	0.004	0	0.00	0.004	0.004	0.004	0
1739917620	0.004	0	0.00	0.004	0.004	0.004	0
1739572020	0.004	-0.0035	-46.67	0.004	0.004	0.004	558
1739485200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739398800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739312400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739226000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738966800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738880400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738794000	0.0075	0.0069001	1,150.21	0.0075	0.0075	0.0075	8800
1738707600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738621200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738362000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	300
1738275720	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738189320	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738102920	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738016520	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737757320	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737670920	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737584520	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737498120	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737152520	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737066120	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736979720	0.0005999	0.0001	20.00	0.0005999	0.0005999	0.0005999	703
1736893380	0.0005	-0.0001	-16.67	0.0005999	0.0005999	0.0005	113244
1736807160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736547960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736375160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736288760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736202360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735943160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735856760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735683960	0.0005999	0.0001	20.00	0.0005999	0.0005999	0.0005999	537
1735597740	0.0005	-0.008	-94.12	0.005	0.0085	0.0005	30750
1735338420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1735252020	0.0085	0.008	1,600.00	0.0005	0.0085	0.0005	15388
1735078200	0.0005	0	0.00	0.0005	0.0005	0.0005	1000
1734992940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734733740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734647340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734560940	0.0005	0	0.00	0.0005	0.0005	0.0005	1700
1734474540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734388140	0.0005	0	0.00	0.0005	0.0005	0.0005	0

MER Telemanagement Solut...

King River Resources (PK)

Kesko OYJ Wertpapieren (PK)

Kingdee International So... (PK)

Tokyu Fudosan (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관