KORE Mining Ltd (PK) (KOREF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00104 | 5.09803921569 | 0.0204 | 0.022 | 0.018 | 83233 | 0.02193212 | CS |
4 | 0.00374 | 21.1299435028 | 0.0177 | 0.022 | 0.016 | 25623 | 0.02178203 | CS |
12 | -0.00756 | -26.0689655172 | 0.029 | 0.029 | 0.0139 | 30685 | 0.02194818 | CS |
26 | -0.00326 | -13.1983805668 | 0.0247 | 0.033 | 0.0139 | 24854 | 0.02304882 | CS |
52 | -0.01571 | -42.2880215343 | 0.03715 | 0.0483 | 0.0139 | 34767 | 0.03114086 | CS |
156 | -0.23856 | -91.7538461538 | 0.26 | 0.35 | 0.0125 | 55845 | 0.07060798 | CS |
260 | -0.22686 | -91.3652839307 | 0.2483 | 1.545 | 0.0125 | 70533 | 0.44900973 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관