KORE Mining (PK) Historical Data - KOREF

기업명	주식 심볼	시장	주식 타입
KORE Mining Ltd (PK)	KOREF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03115	05:17:22

개장가	저가	고가	종가	전일 종가
			0.03115	0.03115

KOREF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.029	0.03191	0.02865	0.0292947	28,795	0.00215	7.41%
1개월	0.0323	0.04208	0.0283	0.0337752	58,348	-0.00115	-3.56%
3개월	0.0455	0.0455	0.0283	0.0352526	36,796	-0.01435	-31.54%
6개월	0.0362	0.05486	0.0283	0.037261	29,110	-0.00505	-13.95%
1년	0.03064	0.06	0.02	0.0382757	38,771	0.00051	1.66%
3년	0.845	0.908	0.0125	0.1881086	63,334	-0.81385	-96.31%
5년	0.205	1.545	0.0125	0.4737924	73,313	-0.17385	-84.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.03115	0.00	0.00%	0.03115	0.03115	0.03115	0
03 5월(5) 2024	0.03115	0.00	0.00%	0.03115	0.03115	0.03115	0
02 5월(5) 2024	0.03115	-0.00076	-2.38%	0.03115	0.03115	0.03115	3,000
01 5월(5) 2024	0.03191	0.00291	10.03%	0.02865	0.03191	0.02865	1,500
30 4월(4) 2024	0.029	-0.00225	-7.20%	0.0291	0.0291	0.029	100,400
27 4월(4) 2024	0.03125	0.00125	4.17%	0.029	0.03125	0.029	10,280
26 4월(4) 2024	0.03	-0.0025	-7.69%	0.03	0.03	0.03	3,323
25 4월(4) 2024	0.0325	-0.0033	-9.22%	0.035	0.035	0.03	113,100
24 4월(4) 2024	0.0358	0.0008	2.29%	0.0335	0.0358	0.0335	377,342
23 4월(4) 2024	0.035	-0.0007	-1.96%	0.035	0.0365	0.035	44,101
20 4월(4) 2024	0.0357	-0.00139	-3.73%	0.036	0.036	0.0357	12,600
19 4월(4) 2024	0.037085	-0.00162	-4.17%	0.04	0.04	0.037085	12,000
18 4월(4) 2024	0.0387	0.00105	2.79%	0.0387	0.0387	0.0387	659
17 4월(4) 2024	0.03765	0.00	0.00%	0.03765	0.03765	0.03765	0
16 4월(4) 2024	0.03765	-0.00085	-2.21%	0.034	0.03765	0.034	1,100
13 4월(4) 2024	0.0385	0.0059	18.10%	0.036	0.04208	0.036	14,993
12 4월(4) 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0
11 4월(4) 2024	0.0326	-0.0048	-12.83%	0.0283	0.0361	0.0283	84,348
10 4월(4) 2024	0.0374	0.0055	17.24%	0.035	0.0376	0.033	28,530
09 4월(4) 2024	0.0319	-0.0003	-0.93%	0.03407	0.03407	0.0319	3,200