Kirin (PK) 주식 가격. KNBWY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kirin Holdings Company Limited (PK) (KNBWY) 시세

Kirin Holdings Company Limited (PK) (KNBWY)

14.85

0.15

(1.02%)

마감 06 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

14.85

매수가

14.58

매도가

15.12

거래량

40,006

14.67 일간 변동폭 15.11

12.81 52주 범위 16.25

market_cap

전일 종가

14.70

개장가

14.88

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 594,676

VWAP

14.8647

평균 볼륨(3m)

34,544

발행 주식

811,793,591

배당수익률

3.20%

주가수익률

0.09

주당순이익(EPS)

138.82

매출

2.16T

순이익

112.7B

The Kirin Group is one of the leading food and beverage companies in the Asia-Oceania region and pursues continued growth in a diverse range of businesses. The Kirin Group is one of the leading food and beverage companies in the Asia-Oceania region and pursues continued growth in a diverse range of businesses.

섹터

Malt Beverages

산업

Beverages Brewers

웹사이트

www.kirinhoidings.co.jp

본부

Nakano, Tokyo, Jpn

설립됨

1985

Kirin Holdings Company Limited (PK) is listed in the Malt Beverages sector of the OTC 시장 with ticker KNBWY. The last closing price for Kirin (PK) was US$14.70. Over the last year, Kirin (PK) shares have traded in a share price range of US$ 12.81 to US$ 16.25.

Kirin (PK) currently has 811,793,591 shares in issue. The market capitalisation of Kirin (PK) is US$11.93 billion. Kirin (PK) has a price to earnings ratio (PE ratio) of 0.09.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.275	-1.81818181818	15.125	15.35	14.66	44510	14.80443855	DR
4	-0.95	-6.01265822785	15.8	15.8	14.56	40754	14.8969351	DR
12	1.06	7.68672951414	13.79	16.25	13.4775	34544	14.99568067	DR
26	0.2999	2.06115421887	14.5501	16.25	12.81	54982	13.94315173	DR
52	0.11	0.746268656716	14.74	16.25	12.81	53386	14.07207381	DR
156	-2.93	-16.4791901012	17.78	17.8	12.81	60147	14.83497141	DR
260	-6.475	-30.3634232122	21.325	24.44	12.81	48480	16.04690593	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GRCOGreenbelt Resources Corporation (CE)	US$ 0.0003 (29,900.00%)	48.59k
LLBOLifeline Biotech Inc (CE)	US$ 0.0002 (19,900.00%)	2.4k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	42.73M
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	1.11M
ATTOFAtento SA (CE)	US$ 0.0001 (9,900.00%)	100
LZGILZG International Inc (CE)	US$ 0.000001 (-99.98%)	3k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	750k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	951
EGIOQEdgio Inc (CE)	US$ 0.0001 (-99.67%)	1.05k
EMRHEmerging Holdings Inc (PK)	US$ 0.0001 (-99.67%)	1.5k
RDARRaadr Inc (PK)	US$ 0.00085 (-10.53%)	230.71M
PHILPHI Group Inc (PK)	US$ 0.0001 (-50.00%)	226.64M
VTXBVortex Brands Company (PK)	US$ 0.0003 (-25.00%)	128.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	128.41M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00265 (-1.85%)	114.26M

Eli's Gone

Eli's Gone 3 분 전

of course it wasn't deliberate to get in the marbles and hit the wall----continuing to accelerate was what got him in trouble---riding the wall is a violation and dangerous not the least to spectators as the car sheds all kinds of shit...

NASCAR and the teams have all the data on ever

dinogreeves

dinogreeves 3 분 전

Insider buys, they bought all the offerings. Boombaska.

https://www.otcmarkets.com/filing/html?id=17848337&guid=OUY-kpfUcdmsV3h

https://www.otcmarkets.com/filing/html?id=17848305&guid=OUY-kpfUcdmsV3h

gyro 1

gyro 1 3 분 전

That website is only in Texas.

jimr1717

jimr1717 5 분 전

“ Thus I believe Sintx will be used for Zimmers strategic benefit whichever direction this goes from here.”

Mortgage the house max out the credit cards and load the boat for the next……

Reverse~Split

jobynimble

jobynimble 5 분 전

If you want a good laugh read the change of control and triggering events, and Item 5 page 36…

ITEM 5 - OTHER INFORMATION

Rule 10b5-1 Trading Arrangement

satter

satter 5 분 전

He's on standy awaiting instructions from the Orange puke to either claim victory prematurely, or shout his election was stolen.

Just think if Trump wins, we won't have to listen to his brainwashed Kaka talk election this, election that. What a pathetic life he lives.

Investor082

Investor082 6 분 전

I’d sell on the day of UK approval spike and never look back. Book your loses if you have to on that day and invest that money in a company run by credible management team, backed by credible institutional investors. Don’t wait for $1. It will never get there. Won’t even be close.

SSKILLZ1

SSKILLZ1 6 분 전

~~COMPX 11/6/2024~~~~~~~

Previous Close

18,439.17 +259.19

18299 SSKILLZ1

janice shell

janice shell 7 분 전

LOLOLOLOLOLISSIMO!!

jimr1717

jimr1717 7 분 전

A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical injuries. The other guy was ta

Ned4Flanders

Ned4Flanders 7 분 전

X, you mean "You AIn't seen nothing yet", right? 😀

janice shell

janice shell 8 분 전

I think that'll probably be my pick. I know how to make it without a recipe, and I know I like it. I can try pimento cheese another time.

jimr1717

jimr1717 8 분 전

In the United States, there are around 14,386 to 36,164 car crashes per day, depending on the source.

Elroy Jetson

Elroy Jetson 8 분 전

The UK government initially claimed that "so far 5,000 UK citizens had taken jobs on farms" following Brexit . . .

. . . but a quick investigation by the British press proved the number was actually 273 people nationwide who had taken jobs picking fruit and veg following Brexit, almos

georgejjl

georgejjl 9 분 전

Do we believe that we will get NEWS regarding AVXL this week or next week!!!

Good luck and GOD bless,

TheFinalCD

TheFinalCD 9 분 전

Thank you for all your replies

much appreciated

VKTX starting to recover to

Dubbie1

Dubbie1 9 분 전

The fact that you still bother to come here and repeat your bs gives me hope that this is still alive

janice shell

janice shell 9 분 전

I absolutely agree. And he seems to be at ease in any situation.

jimr1717

jimr1717 9 분 전

Just today,
HASKELL, TX — A 43-year-old San Antonio man died early Monday after his vehicle veered off the road and struck a utility pole on US Highway 277, according to the Texas Department of Public Safety..

Driver killed in single-vehicle crash in Tangipahoa Parish, troopers

elvisonfire

elvisonfire 9 분 전

i keep hearing about all these burns yet they keep saying the existing supply is 589 trillion

blackcat

blackcat 9 분 전

Not sure I could hope Trump loses any more than I already did, but this.......
Theodore SchleiferReporting on money in politics

On X Spaces, Elon Musk just confirmed our reporting that he is heading to Mar-a-Lago tonight for the Trump watch party. “I just voted, and now I’m he

dinogreeves

dinogreeves 9 분 전

It will be go time when the exact timing is due. Great insider buys in the upper 5's. When they are ready they will let this one loose.

Paulie Cashews

Paulie Cashews 10 분 전

Every time the McRib comes out, I try it. They space it out just far enough that I forget. "Is this good?" No. It tastes like earlobe meat.

adserv.stocksite.com/images/paulie/recipe.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Renee

Renee 10 분 전

ULUCF reinstated to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Innergex Renewable Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관