ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kirin Holdings Company Limited (PK)

Kirin Holdings Company Limited (PK) (KNBWY)

13.58
-0.07
(-0.51%)
마감 29 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.29542097488913.5414.2513.217430513.67616774DR
4-1.4-9.3457943925214.9815.1513.217577613.97305136DR
12-1.01-6.9225496915714.5916.2513.214858614.5604252DR
26-0.5-3.5511363636414.0816.2512.816000713.89216353DR
52-0.855-5.9231035677214.43516.2512.815581314.03386531DR
156-2.795-17.068702290116.37517.6712.816068714.77346159DR
260-8.91-39.617607825722.4924.4412.814946015.99149006DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173274654013.58-0.07-0.5113.594313.6713.5691534
173266014013.65-0.03-0.2213.75513.913.6170083
173257356013.68-0.13-0.9414.2514.2513.68116967
173231400013.810.120.8813.2113.913.2162158
173222790013.690.151.1113.8913.913.6964817
173214174013.54-0.08-0.5913.5413.613.498857500
173205480013.62-0.18-1.3013.6813.6813.5795125
173196864013.80.110.8014.1514.1513.67153667
173170926013.690.010.0713.8714.1413.6188238
173162280013.68-0.01-0.0713.8913.8913.6792740
173153676013.69-0.43-3.0513.8813.88513.6257855
173145048014.120.080.5714.12514.12513.7958062
173136360014.04-0.19-1.341414.451487024
173110440014.23-0.17-1.1814.289714.6914.2161701
173101854014.40.070.4915.1115.1114.1164737
173093160014.33-0.52-3.5014.7514.7514.3353813
173084568014.850.151.0214.8815.1114.6740006
173075916014.7-0.13-0.8814.92515.1514.6672126
173049642014.830.090.6114.87515.114.6644729
173040978014.74-0.17-1.1414.7114.8114.729900
173032350014.91-0.01-0.0714.981514.944264
173023728014.92-0.17-1.1315.12515.3514.9231529
173015088015.090.050.3315.3115.4715.0944081
172989150015.040.070.4714.9715.0414.9736216
172980516014.970.070.4714.97215.0114.9424399
172971894014.90.322.1914.87514.914.8422863
172963230014.58-0.12-0.8214.677514.762514.5622148
172954560014.7-0.09-0.6114.8414.85614.6623347
172928640014.79-0.03-0.2014.9915.2414.7546566
172920000014.82-0.35-2.3115.0615.314.78109303
172911396015.170.281.8814.9815.1914.7643932
172902768014.89-0.05-0.3315.10515.1114.8524368
172894122014.94-0.1-0.6615.12515.3814.8520195
172868190015.04-0.05-0.3315.2415.491546536
172859556015.090.090.6015.285515.4514.9932434
1728508800150.130.8715.4515.4514.8853998
172842258014.87-0.11-0.7315.815.814.8542150
172833600014.98-0.07-0.4714.9514.9814.9139521
172807722015.050.070.4715.0215.0514.977516410
172799076014.980.020.1314.9514.9914.9424104
172790400014.96-0.25-1.6414.96414.97614.9346608
172781814015.21-0.05-0.3314.5815.7614.5825596
172773138015.26-0.24-1.5515.59515.8715.2524649
172747200015.50.090.5915.4915.5815.4839264
172738620015.4090.31.9816.1916.2515.2822087
172729920015.11-0.2-1.3115.115.1115.0315138
172721280015.31-0.04-0.2615.215.3115.1713449
172712694015.350.060.3915.2715.3615.25826412
172686720015.29-0.05-0.2915.2315.2915.1922193
172678122015.335-0.07-0.4615.2515.3515.2514714
172669446015.4060.080.5015.3215.4415.2318789
172660824015.330.191.2515.4215.4315.31314057
172652172015.14-0.15-0.9815.1715.4415.1224255
172626294015.29-0.44-2.7815.3715.3715.2950169
172617654015.7280.322.0615.4315.8515.4317627
172609014015.41-0.38-2.4115.4115.53515.4125855
172600350015.79-0.01-0.0615.681715.8515.681720729
172591716015.80.231.4815.778515.8515.7713941
172565802015.57-0.18-1.1415.815.815.5742335
172557144015.750.452.9415.4515.7615.45183899
172548504015.30.362.4114.5915.4514.5933767
172539888014.94-0.1-0.6614.9614.9714.8522676
172505334015.04-0.3-1.9614.95515.1414.95520852
172496640015.34-0.07-0.4515.37515.4315.3418446
172488036015.410.030.2015.43515.4615.3815898

최근 히스토리

Delayed Upgrade Clock