ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
KDDI Corporation (PK)

KDDI Corporation (PK) (KDDIY)

15.42
-0.146
(-0.94%)
마감 19 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.42
매수가
15.32
매도가
15.49
거래량
375,786
15.35 일간 변동폭 15.49
12.80 52주 범위 17.6375
전일 종가
15.566
개장가
15.46
최근 거래 시간
4
@
15.46
마지막 거래 시간
평균 볼륨(3m)
295,912
재정 규모
US$ 5,789,369
VWAP
15.406

KDDIY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.74.7554347826114.7216.0314.6443180015.25325188DR
40.181.181102362215.2416.7214.6440263315.56648605DR
12-0.73-4.5201238390116.1517.1114.6429591215.88682492DR
261.127.8321678321714.317.637514.2832752915.72285908DR
52-1.226-7.3651327646316.64617.637512.829360915.05188737DR
156-0.51-3.2015065913415.9318.2712.821595315.19665141DR
2600.64.0485829959514.8218.4512.0518917815.07210845DR

KDDIY - Frequently Asked Questions (FAQ)

What is the current KDDI (PK) share price?
The current share price of KDDI (PK) is US$ 15.42
What is the 1 year trading range for KDDI (PK) share price?
KDDI (PK) has traded in the range of US$ 12.80 to US$ 17.6375 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M
knrorrel knrorrel 2 분 전
Crazy
BTCT
knrorrel knrorrel 3 분 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 3 분 전
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 4 분 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 6 분 전
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 13 분 전
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 19 분 전
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 20 분 전
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 21 분 전
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD
deadjim deadjim 29 분 전
If China invaded Taiwan you could short anything 
weedtrader420 weedtrader420 31 분 전
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲
BTCUSD
Biotechotcguy Biotechotcguy 39 분 전
It's been so quiet in here. And I've been quietly loading. 
DROR
satter satter 40 분 전
RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.


From their own words.


Our business has substantial indebtedness; the majority of our debt instruments are in payment de
RNVA
Petroleum2024 Petroleum2024 43 분 전
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 43 분 전
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 50 분 전
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR
Flexplate Flexplate 51 분 전
Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen
CMC NBRI
Stockman1010101 Stockman1010101 51 분 전
Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.
FNMA
Bubae Bubae 51 분 전
Yeah, something is wrong with that deal. Just a tip on how I quickly find information like that. open the PDF version of the filings on the OTC site. Use the PDF text search tool (CNTL+F). Search words or multiple words like "series E preferred". Without the quotes. It is the only way to deal with a
RDAR
Lime Time Lime Time 54 분 전
No words can describe your rants except lunacy.
Guido2 Guido2 55 분 전
I got a good laugh out of it too. For others:

https://x.com/phil96633351/status/1880805462591021513?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
HoldEm777 HoldEm777 56 분 전
I don’t think retail should “pony up” a damn thing to help these crooks. But that’s just my opinion
RDAR
Stockman1010101 Stockman1010101 57 분 전
He is a SCUMBAG who never did anything for Fannie and Freddie shareholders. Why would you guys even give him the time of day. Let the ghosts of the past die in the past.
Its time to move onward and upward in FNMA and FMCC stock prices.
GLTA
FMCC
Flexplate Flexplate 57 분 전
You have made it perfectly clear that you do not watch all sides of $NBRI if you actually had then you would have caught the statement from CMC Metals regarding NBRI and the operations at the Bishop Gold Mill.
CMC NBRI
Fdc4 Fdc4 59 분 전
You are right, the pumpers were going YOLO for the 15th but nothing happened. Foote is vanished and gone for good and Thiago has been keeping a low profile lately. I only hope he pull it off and get this company audited as well
HMBL

최근 히스토리

Delayed Upgrade Clock