Kairos Minerals (PK) Historical Data - KAIFF

기업명	주식 심볼	시장	주식 타입
Kairos Minerals Ltd (PK)	KAIFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0062	21:20:52

개장가	저가	고가	종가	전일 종가
				0.0062

KAIFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0062	0.0062	0.0062	0.0062	200,000	0.00	0.00%
1개월	0.0105	0.0111	0.0062	0.0086284	100,714	-0.0043	-40.95%
3개월	0.015	0.0161	0.0062	0.0091606	60,412	-0.0088	-58.67%
6개월	0.014	0.02	0.0062	0.0106475	65,126	-0.0078	-55.71%
1년	0.0149	0.03	0.005	0.0130743	72,885	-0.0087	-58.39%
3년	0.02	0.03	0.005	0.0140177	76,039	-0.0138	-69.00%
5년	0.02	0.03	0.005	0.0140177	76,039	-0.0138	-69.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0062	-0.0007	-10.14%	0.0062	0.0062	0.0062	200,000
22 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
21 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
18 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
17 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
16 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
15 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
14 5월(5) 2024	0.0069	0.00	0.00%	0.00734	0.00734	0.0069	20,000
11 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
10 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
09 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
08 5월(5) 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	0
07 5월(5) 2024	0.0069	-0.0031	-31.00%	0.0085	0.0085	0.0069	100,000
04 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
03 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
02 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 5월(5) 2024	0.01	-0.0001	-0.99%	0.01	0.01	0.01	135,000
30 4월(4) 2024	0.0101	-0.001	-9.01%	0.0101	0.0101	0.0101	50,000
27 4월(4) 2024	0.0111	0.0006	5.71%	0.0111	0.0111	0.0111	100,000
26 4월(4) 2024	0.0105	0.0005	5.00%	0.0105	0.0105	0.0105	100,000
25 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
24 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0