다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
USOTC
Pilbara Gold Ltd (PK) (KAIFF)
Pilbara Gold Ltd (PK) (KAIFF) 과거

Pilbara Gold Ltd (PK) (KAIFF)

0.354534

0.02683

(8.19%)

마감 03 7월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.026834	8.18858712237	0.3277	0.354534	0.3277	13000	0.3277	CS
4	-0.050466	-12.4607407407	0.405	0.4612	0.3277	10280	0.38804508	CS
12	0.334834	1699.66497462	0.0197	0.5656	0.0197	9436	0.40108217	CS
26	0.331534	1441.45217391	0.023	0.5656	0.0105	92063	0.03806655	CS
52	0.331534	1441.45217391	0.023	0.5656	0.0012	95042	0.02802965	CS
156	0.329034	1290.32941176	0.0255	0.5656	0.0011	110929	0.01757653	CS
260	0.302534	581.796153846	0.052	0.5656	0.0011	107676	0.01751713	CS

개인 투자자를 위한 전문가급 도구.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783027740	0.354534	0.026834	8.19	0.354534	0.354534	0.354534	10000
1782941280	0.3277	-0.0423	-11.43	0.3277	0.3277	0.3277	13000
1782854940	0.37	0	0.00	0.37	0.37	0.37	0
1782768540	0.37	0	0.00	0.37	0.37	0.37	0
1782509340	0.37	0	0.00	0.37	0.37	0.37	0
1782422940	0.37	0	0.00	0.37	0.37	0.37	0
1782336540	0.37	0	0.00	0.37	0.37	0.37	0
1782250140	0.37	-0.028428	-7.14	0.37	0.37	0.37	246
1782163500	0.398428	-0.013072	-3.18	0.411475	0.411475	0.398428	3333
1781818140	0.4115	0	0.00	0.4115	0.4115	0.4115	0
1781731740	0.4115	-0.02075	-4.80	0.43	0.43	0.4115	8435
1781645340	0.43225	0	0.00	0.43225	0.43225	0.43225	0
1781558940	0.43225	-0.02895	-6.28	0.4099999	0.433904	0.4099999	6333
1781299740	0.4612	0.0762	19.79	0.4612	0.4612	0.4612	217
1781213220	0.385	-0.015	-3.75	0.385	0.385	0.385	30020
1781126940	0.4	0	0.00	0.4	0.4	0.4	0
1781040540	0.4	0	0.00	0.4	0.4	0.4	0
1780954140	0.4	0.003	0.76	0.4	0.4	0.4	25000
1780694940	0.397	0	0.00	0.397	0.397	0.397	0
1780608540	0.397	-0.0561	-12.38	0.405	0.405	0.397	5940
1780522140	0.4531	0	0.00	0.4531	0.4531	0.4531	0
1780435740	0.4531	0.0831	22.46	0.39	0.4531	0.39	6768
1780348920	0.37	0	0.00	0.37	0.37	0.37	0
1780089720	0.37	0	0.00	0.37	0.37	0.37	0
1780003320	0.37	-0.0366	-9.00	0.367656	0.37	0.367656	17000
1779917340	0.4066	-0.0034	-0.83	0.415	0.415	0.4066	10305
1779830520	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779484920	0.4099999	0.018152	4.63	0.4099999	0.4099999	0.4099999	15000
1779398880	0.3918479	-0.022652	-5.46	0.3995	0.3995	0.3735	51020
1779312300	0.4145	0.0293	7.61	0.3312	0.4145	0.3312	23734
1779225660	0.3852	-0.0761	-16.50	0.3852	0.3852	0.3852	300
1779139740	0.4613	-0.0065	-1.39	0.4613	0.4613	0.4613	250
1778880180	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1778793780	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1778707380	0.4678	0.0278	6.32	0.4678	0.4678	0.4678	1666
1778621340	0.44	-0.05175	-10.52	0.44	0.44	0.44	2389
1778534940	0.49175	-0.05835	-10.61	0.4822	0.5407	0.4505	6943
1778275200	0.5501	0.024237	4.61	0.4701	0.5501	0.4701	500
1778188800	0.525863	0	0.00	0.525863	0.525863	0.525863	0
1778102400	0.525863	0	0.00	0.525863	0.525863	0.525863	0
1778016000	0.525863	0.105863	25.21	0.5656	0.5656	0.4856	1001
1777930140	0.42	0	0.00	0.484	0.484	0.42	15593
1777671000	0.42	0.4003	2,031.98	0.42	0.42	0.42	333
1777584600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777498200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777411800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777325400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777017600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776931200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776844800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776758400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776672000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776412800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776326400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776240000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776153600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776067200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775808000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775721600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775635200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775548800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775462400	0.0197	0	0.00	0.0197	0.0197	0.0197	0

Pilbara Gold (PK)

Innovator Equity Defined...

Carespan Health

Dianthus Therapeutics

Skel fjarfestingafelag hf

iShares MSCI China Multi...

Propanc Biopharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.