다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
USOTC
Pilbara Gold Ltd (PK) (KAIFF)
Pilbara Gold Ltd (PK) (KAIFF) 과거

Pilbara Gold Ltd (PK) (KAIFF)

0.40

0.003

(0.76%)

마감 09 6월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	2.5641025641	0.39	0.4531	0.39	6354	0.42687762	CS
4	-0.0822	-17.0468685193	0.4822	0.5407	0.3312	11776	0.40590328	CS
12	0.378	1718.18181818	0.022	0.5656	0.017	63053	0.05797451	CS
26	0.377	1639.13043478	0.023	0.5656	0.0105	98640	0.03094741	CS
52	0.385	2566.66666667	0.015	0.5656	0.0011	104462	0.02517711	CS
156	0.3832	2280.95238095	0.0168	0.5656	0.0011	113118	0.01668969	CS
260	0.348	669.230769231	0.052	0.5656	0.0011	109892	0.016673	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780954140	0.4	0.003	0.76	0.4	0.4	0.4	25000
1780694940	0.397	0	0.00	0.397	0.397	0.397	0
1780608540	0.397	-0.0561	-12.38	0.405	0.405	0.397	5940
1780522140	0.4531	0	0.00	0.4531	0.4531	0.4531	0
1780435740	0.4531	0.0831	22.46	0.39	0.4531	0.39	6768
1780348920	0.37	0	0.00	0.37	0.37	0.37	0
1780089720	0.37	0	0.00	0.37	0.37	0.37	0
1780003320	0.37	-0.0366	-9.00	0.367656	0.37	0.367656	17000
1779917340	0.4066	-0.0034	-0.83	0.415	0.415	0.4066	10305
1779830520	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779484920	0.4099999	0.018152	4.63	0.4099999	0.4099999	0.4099999	15000
1779398880	0.3918479	-0.022652	-5.46	0.3995	0.3995	0.3735	51020
1779312300	0.4145	0.0293	7.61	0.3312	0.4145	0.3312	23734
1779225660	0.3852	-0.0761	-16.50	0.3852	0.3852	0.3852	300
1779139740	0.4613	-0.0065	-1.39	0.4613	0.4613	0.4613	250
1778880180	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1778793780	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1778707380	0.4678	0.0278	6.32	0.4678	0.4678	0.4678	1666
1778621340	0.44	-0.05175	-10.52	0.44	0.44	0.44	2389
1778534940	0.49175	-0.05835	-10.61	0.4822	0.5407	0.4505	6943
1778275200	0.5501	0.024237	4.61	0.4701	0.5501	0.4701	500
1778188800	0.525863	0	0.00	0.525863	0.525863	0.525863	0
1778102400	0.525863	0	0.00	0.525863	0.525863	0.525863	0
1778016000	0.525863	0.105863	25.21	0.5656	0.5656	0.4856	1001
1777930140	0.42	0	0.00	0.484	0.484	0.42	15593
1777671000	0.42	0.4003	2,031.98	0.42	0.42	0.42	333
1777584600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777498200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777411800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777325400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777065600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776979200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776892800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776806400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776720000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776460800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776374400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776288000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776201600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776115200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775856000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775769600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775683200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775596800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775510400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775164800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775078400	0.0197	-0.0063	-24.23	0.0248999	0.0269	0.017	453000
1774992540	0.026	0.0008	3.17	0.025	0.026	0.025	22344
1774906080	0.0252	0.0052	26.00	0.0252	0.0252	0.0252	10000
1774646940	0.02	0.003	17.65	0.019	0.0248	0.019	58500
1774560540	0.017	0	0.00	0.017	0.017	0.017	0
1774474140	0.017	0	0.00	0.017	0.017	0.017	0
1774387740	0.017	0	0.00	0.017	0.017	0.017	0
1774301340	0.017	0	0.00	0.017	0.017	0.017	0
1774042140	0.017	0	0.00	0.017	0.017	0.017	0
1773955740	0.017	-0.007	-29.17	0.024	0.024	0.017	722942
1773869340	0.024	0.002	9.09	0.024	0.024	0.024	800
1773782700	0.022	-0.00116	-5.01	0.022	0.022	0.022	150000
1773696000	0.02316	0	0.00	0.02316	0.02316	0.02316	0
1773436800	0.02316	0	0.00	0.02316	0.02316	0.02316	0
1773350400	0.02316	-0.00084	-3.50	0.02316	0.02316	0.02316	16000
1773264480	0.024	0	0.00	0.024	0.024	0.024	0
1773178080	0.024	0.006	33.33	0.024	0.024	0.024	100
1773091740	0.018	0.001	5.88	0.018	0.018	0.018	2000

Pilbara Gold (PK)

International High Divid...

Concord New Energy

Simcere Pharmaceutical

West Red Lake Gold Mines

S&P 500 Quarterly Tail H...

Electrameccanica Vehicles

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.