Pure Resources 주식 가격. PR1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Pure Resources Ltd (PR1) 시세

Pure Resources Ltd (PR1)

0.13

0.00

(0.00%)

마감 05 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.13

매수가

0.11

매도가

0.135

거래량

0.00

0.00 일간 변동폭 0.00

0.08 52주 범위 0.315

market_cap

전일 종가

0.13

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

69,039

발행 주식

37,500,010

배당수익률

-

주가수익률

-5.42

주당순이익(EPS)

-0.02

매출

-

순이익

-901k

섹터

Copper Ores

산업

Copper Ores

웹사이트

www.pureresources.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Pure Resources Ltd is listed in the Copper Ores sector of the 호주 증권거래소 with ticker PR1. The last closing price for Pure Resources was AUD0.13. Over the last year, Pure Resources shares have traded in a share price range of AUD 0.08 to AUD 0.315.

Pure Resources currently has 37,500,010 shares in issue. The market capitalisation of Pure Resources is AUD4.88 million. Pure Resources has a price to earnings ratio (PE ratio) of -5.42.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.13	0.13	0.13	37000	0.13	DE
4	0.025	23.8095238095	0.105	0.145	0.105	81147	0.12641655	DE
12	0.05	62.5	0.08	0.145	0.08	69039	0.10707126	DE
26	0.035	36.8421052632	0.095	0.15	0.08	159419	0.09754726	DE
52	-0.05	-27.7777777778	0.18	0.315	0.08	264966	0.18150852	DE
156	-0.075	-36.5853658537	0.205	0.48	0.08	180807	0.23305264	DE
260	-0.075	-36.5853658537	0.205	0.48	0.08	180807	0.23305264	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MNCMerino and Co Ltd	AUD 0.895 (103.41%)	368.8k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	1M
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	55.17k
JAVOAJavelin Minerals Ltd	AUD 0.002 (100.00%)	2.5M
ORDOrdell Minerals Ltd	AUD 0.37 (68.18%)	10.78M
NHEONoble Helium Ltd	AUD 0.002 (-60.00%)	260k
BITOCBiotron Ltd	AUD 0.001 (-50.00%)	544k
AEEOCAura Energy Limited	AUD 0.013 (-35.00%)	602.2k
IECIntra Energy Corporation Ltd	AUD 0.001 (-33.33%)	17.01M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	214.37M
TMGTrigg Minerals Ltd	AUD 0.05 (0.00%)	78.15M
SGRStar Entertainment Group Limited	AUD 0.2125 (-7.61%)	66.57M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
MEKMeeka Metals Ltd	AUD 0.071 (-18.39%)	54.39M

SamuraiEmpire31

SamuraiEmpire31 25 초 전

$STKH [RESEARCH ALERT] 🚨

Yahoo Finance: PESG Research Report - Steakholder Foods Delivering on Commercialization Promise; Strategic Partnerships and Revenue Streams Fuel Alternative Protein Expansions

Read Full Report: https://finance.yahoo.com/news/pes

TURCH

TURCH 31 초 전

OT - $ASKH still halted pending fake News or EM delisting??

Regards

srm4u

srm4u 47 초 전

The HPV Vaccine Tragedy Was a Test Run for COVID-19
November 04, 2024

STORY AT-A-GLANCE
Two decades ago, Merck introduced Vioxx, a profitable NSAID, despite knowing it could cause numerous heart attacks. After facing overwhelming lawsuits and ultimately withdrawing Vioxx

Sir Pumpernickel

Sir Pumpernickel 1 분 전

A thief doesn’t care HOW they steal from you, just as long as they can steal from you……….JUNK MANAGEMENT……JUNK STOCK………DELUSIONAL ALLEGED SHAREHOLDERS / POSTERS………………JUNK……JUNK……..JUNK………….
Pumpernickel YuYU……. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu………AAAAAAAAAAAAAAAAAAAAAWWWWWWWWWWWHHHHHHHH

ducci1

ducci1 2 분 전

Closed 571C .60! Daily Doubles!---Reenter on Break !

sab63090

sab63090 2 분 전

Thanks, Doc...just returned with my wife who needs cataract/glaucoma surgery in December and needed her doctor's clearance for that! You always give straightforward details which I appreciate!

BDEZ

DPLS agree 02…

YFin42

YFin42 2 분 전

These drops don't phase me. Remember when UFC was nothing? What's the fastest growing Combat Sport currently? BKFC!! And just think the current market cap is less then the current valuation of BKFC that's just one phase of this whole company!

style="caret-color: rgb(0, 29, 53); color

harry crumb

harry crumb 2 분 전

You pumper pete's have no idea how much of a scam this is, if it was truly what you say it is the board would be buying up every share in form 4's! Not 1 share has been purchased by insiders, that alone says it all folks, absolute chinese scams/robbery, lmao

Gibert3

Gibert3 3 분 전

Impatient retail for sure complaining about no filings

BDEZ

happy monday 02, mick & bbcers…

Monksdream

Monksdream 3 분 전

TTOO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/dvhetIMG_3049.gif

dreamaker56

dreamaker56 3 분 전

I know you had good intentions but this is why I never believe when people keep posting predictions of .01

It may have gotten there if there were no conversions and if Dave didn't dilute. The OS still is in a great position but i'm just waiting for that hammer to drop when they incre

srm4u

srm4u 3 분 전

Why are they so afraid of this truth, getting out to the people? What makes it so dangerous?

I have never experienced so many attacks and setbacks, trying to stop me from making a film. Several times, during the production process, I was overcome with a dark cloud, and sudden

Konaploinks

Konaploinks 3 분 전

Hey J J. Throw your bones and give us some good news . Lol. Jk

Flobewan

Flobewan 3 분 전

You go girl, LOL

BigBadWolf

BigBadWolf 3 분 전

Financial Volume $ 352,422
VWAP 0.000765

crazy horse 0

crazy horse 0 3 분 전

Yes the Most important Election of our Lifetime No Doubt

Steady_T

Steady_T 3 분 전

I agree that the bulk of the filings are the same between the MAA and NDA. My point was that by waiting for feedback from the EMA process any discovered issues can be dealt with by making changes in the filing before filing the NDA.

Mark

MagnetLover

MagnetLover 3 분 전

Alright, so this is interesting. The image that replaced the bakery machine (let's call that the croissantgate, shall we?) take us to a fancy distributor locator.

We have heard some of these names before. Viridis, Aesir, BD energy, Polarity power, environmental entergy.
By the

Nosql

Nosql 3 분 전

VINE having a gain

Jack Torrance

Jack Torrance 4 분 전

Seems like anything could happen at any time. This company has way more opportunities opening up recently than even 6 months ago. I think the next year is going to be crazy.

th6565

th6565 4 분 전

Don’t be so down and sure abut it. All I know is many materials US doesn’t have or produce it certainly will impact America military and economy down the road.

Have you heard that when US government issues certain executive orders on sanctions, our Defense Department has to go get ex

shajandr

shajandr 4 분 전

"Bill" prefers to just keep DaMunny.

It's easier that way.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관