PR1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.09 | 0.09 | 0.09 | 0.09 | 2,783 | -0.003 | -3.33% |
1개월 | 0.10 | 0.10 | 0.088 | 0.096656 | 76,384 | -0.013 | -13.00% |
3개월 | 0.115 | 0.145 | 0.088 | 0.102478 | 73,827 | -0.028 | -24.35% |
6개월 | 0.17 | 0.315 | 0.088 | 0.209647 | 340,941 | -0.083 | -48.82% |
1년 | 0.20 | 0.345 | 0.088 | 0.216609 | 203,168 | -0.113 | -56.50% |
3년 | 0.205 | 0.48 | 0.088 | 0.254697 | 183,750 | -0.118 | -57.56% |
5년 | 0.205 | 0.48 | 0.088 | 0.254697 | 183,750 | -0.118 | -57.56% |
PR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
16 5월(5) 2024 | 0.087 | -0.003 | -3.33% | 0.086 | 0.089 | 0.085 | 482,807 |
15 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
14 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
13 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
10 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,463 |
09 5월(5) 2024 | 0.09 | -0.002 | -2.17% | 0.09 | 0.09 | 0.09 | 103 |
08 5월(5) 2024 | 0.092 | 0.001 | 1.10% | 0.091 | 0.092 | 0.091 | 11,632 |
07 5월(5) 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
06 5월(5) 2024 | 0.091 | -0.004 | -4.21% | 0.092 | 0.092 | 0.088 | 57,269 |
03 5월(5) 2024 | 0.095 | -0.001 | -1.04% | 0.095 | 0.095 | 0.095 | 7,316 |
02 5월(5) 2024 | 0.096 | -0.001 | -1.03% | 0.094 | 0.096 | 0.093 | 325,203 |
01 5월(5) 2024 | 0.097 | -0.001 | -1.02% | 0.095 | 0.097 | 0.094 | 72,201 |
30 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
29 4월(4) 2024 | 0.098 | -0.002 | -2.00% | 0.099 | 0.099 | 0.095 | 168,002 |
26 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.096 | 0.10 | 0.096 | 84,296 |
24 4월(4) 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 32,356 |
23 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
22 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
19 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |