Hot Features
프리미엄
Global Crossing Airlines Group Inc (QB) (JETMF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VANCOUVER, British Columbia, Dec. 05, 2017 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the “Company” or “Jetlines”) is pleased to announce that it intends to offer...
VANCOUVER, British Columbia, Oct. 30, 2017 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the “Company” or “Jetlines”) is pleased to announce that it intends to offer...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 35.1851851852 | 0.54 | 0.73 | 0.504 | 110186 | 0.62841002 | CS |
| 4 | 0.28 | 62.2222222222 | 0.45 | 0.73 | 0.45 | 53210 | 0.57445711 | CS |
| 12 | 0.1501 | 25.8837730643 | 0.5799 | 0.73 | 0.4 | 41918 | 0.51819799 | CS |
| 26 | 0.14 | 23.7288135593 | 0.59 | 0.73 | 0.4 | 41895 | 0.55463755 | CS |
| 52 | 0.17 | 30.3571428571 | 0.56 | 0.73 | 0.4 | 40473 | 0.54746915 | CS |
| 156 | -0.46 | -38.6554621849 | 1.19 | 1.63 | 0.4 | 31606 | 0.73626444 | CS |
| 260 | 0.7099 | 3531.84079602 | 0.0201 | 3.17 | 0.001 | 26734 | 0.93168576 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
