Global Crossing Airlines Group Inc (QB)【JETMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Crossing Airlines Group Inc (QB) (JETMF)
Global Crossing Airlines Group Inc (QB) (JETMF) 과거

Global Crossing Airlines Group Inc (QB) (JETMF)

0.485

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0032	-0.655469070053	0.4882	0.51	0.405	53847	0.48955928	CS
4	-0.195	-28.6764705882	0.68	0.685	0.405	42786	0.5391733	CS
12	-0.1008	-17.2072379652	0.5858	0.725	0.405	36970	0.57972975	CS
26	-0.04	-7.61904761905	0.525	0.725	0.405	38410	0.55794462	CS
52	-0.215	-30.7142857143	0.7	0.725	0.405	38270	0.55636424	CS
156	-1.045	-68.3006535948	1.53	1.67	0.405	30160	0.77162642	CS
260	0.456	1572.4137931	0.029	3.17	0.001	25880	0.95299034	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.4978	-0.0122	-2.39	0.48	0.4978	0.405	85466
1732746540	0.51	0.01	2.00	0.48	0.51	0.48	8452
1732660140	0.5	0.02	4.17	0.49	0.5	0.49	14205
1732573560	0.48	-0.01996	-3.99	0.4882	0.5041	0.48	107265
1732314000	0.49996	-4.0E-5	-0.01	0.4875	0.52	0.4875	42710
1732227900	0.5	0.01	2.04	0.5024999	0.51	0.475	48828
1732141740	0.49	0.005	1.03	0.485	0.515	0.485	21404
1732054800	0.485	-0.035	-6.73	0.52075	0.52075	0.485	20120
1731968640	0.52	0	0.00	0.4921	0.54	0.485	56734
1731709260	0.52	0	0.00	0.52497	0.52497	0.52	5636
1731622800	0.52	-0.0144	-2.69	0.52497	0.52497	0.5	24224
1731536760	0.5344	0.0544	11.33	0.5133	0.5344	0.5133	7608
1731450480	0.48	-0.055	-10.28	0.56	0.56	0.47	42879
1731363600	0.535	-0.03695	-6.46	0.58	0.58	0.5306	68956
1731104400	0.57195	0.01645	2.96	0.5799	0.587	0.56182	8501
1731018540	0.5555	-0.0845	-13.20	0.6231	0.649566	0.53	89401
1730931600	0.64	-0.02	-3.03	0.685	0.685	0.64	9945
1730845680	0.66	0	0.00	0.66	0.66	0.65	62877
1730759160	0.66	-0.02	-2.94	0.68	0.6825	0.645	87727
1730496420	0.68	-0.0018	-0.26	0.6915	0.6915	0.675	23300
1730409780	0.6818	-0.0222	-3.15	0.7002	0.7002	0.67	11064
1730323500	0.704	0.0110001	1.59	0.7	0.725	0.6901	42062
1730237280	0.6929999	0.0199999	2.97	0.66	0.7	0.66	49177
1730150880	0.673	0.0273	4.23	0.6721	0.673	0.66	10407
1729891500	0.6457	0.0207	3.31	0.65	0.67	0.6432	162990
1729805160	0.625	0.005	0.81	0.6523	0.6523	0.6124	7006
1729718940	0.62	-0.005	-0.80	0.6422	0.65	0.6031	21030
1729632300	0.625	-0.0422	-6.32	0.6123	0.64	0.6123	18213
1729545600	0.6672	-0.00935	-1.38	0.685	0.685	0.65	8006
1729286400	0.67655	0.1473	27.83	0.52	0.7	0.52	326959
1729200000	0.52925	0.03835	7.81	0.52925	0.52925	0.52925	3193
1729113960	0.4909	-0.0341	-6.50	0.5256999	0.5256999	0.4909	1598
1729027680	0.525	0.02025	4.01	0.5044999	0.525	0.5038	5500
1728941220	0.50475	-0.01525	-2.93	0.525	0.525	0.4645	930
1728681900	0.52	-0.0299	-5.44	0.5118	0.5286999	0.5074	48791
1728595380	0.5499	0	0.00	0.5499	0.5499	0.5499	0
1728508980	0.5499	0	0.00	0.5499	0.5499	0.5499	0
1728422580	0.5499	-0.0001	-0.02	0.4803	0.55	0.43	203484
1728336000	0.55	0.0175	3.29	0.55	0.55	0.55	8766
1728077220	0.5325	0.0202	3.94	0.5325	0.5325	0.5325	100
1727990760	0.5123	0.023367	4.78	0.4976	0.5593399	0.4976	2326
1727904000	0.488933	-0.030967	-5.96	0.51427	0.51427	0.488933	2100
1727818140	0.5199	-0.0101	-1.91	0.4978	0.5284	0.4978	29798
1727731380	0.53	0.007	1.34	0.522	0.59	0.5071	33092
1727472000	0.523	-0.007	-1.32	0.5157	0.523	0.51	13630
1727386200	0.53	0.0335	6.75	0.525	0.53	0.5071	31474
1727299200	0.4965	-0.01675	-3.26	0.53	0.53	0.4965	29950
1727212800	0.51325	-0.01965	-3.69	0.4965	0.53	0.4965	29273
1727126940	0.5329	-0.0031	-0.58	0.5149	0.55	0.5149	2900
1726867200	0.536	-0.014	-2.55	0.536	0.536	0.536	1822
1726781220	0.55	0.0335	6.49	0.55	0.55	0.55	149
1726694460	0.5165	-0.0445	-7.93	0.5165	0.5165	0.5165	2238
1726608240	0.561	0.026425	4.94	0.5118	0.561	0.5118	3346
1726521720	0.534575	-0.035825	-6.28	0.4782	0.5434	0.4782	11758
1726262940	0.5704	0.0378	7.10	0.5704	0.5704	0.5704	164
1726176540	0.5326	0.01387	2.67	0.52	0.5719999	0.5114	40027
1726090140	0.51873	-0.00957	-1.81	0.5184	0.5205999	0.4888	41948
1726003560	0.5283	0	0.00	0.5283	0.5283	0.5283	0
1725917160	0.5283	0.0233	4.61	0.5858	0.5858	0.47	28834
1725658020	0.505	-0.0836	-14.20	0.58	0.58	0.505	20087
1725571440	0.5886	0.0083	1.43	0.58116	0.5886	0.58116	281
1725485040	0.5803	0.0703	13.78	0.51	0.6021	0.51	42247
1725398880	0.51	0	0.00	0.5	0.51	0.495	63622

Global Crossing Airlines (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관