기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Global Crossing Airlines Group Inc (QB) | JETMF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.53 | 0.501 | 0.53 | 0.51 | 0.5272 |
JETMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.51499 | 0.58 | 0.501 | 0.5338709 | 55,558 | -0.00499 | -0.97% |
1개월 | 0.53 | 0.58 | 0.495 | 0.5307458 | 28,480 | -0.02 | -3.77% |
3개월 | 0.54625 | 0.6447 | 0.45 | 0.544208 | 39,026 | -0.03625 | -6.64% |
6개월 | 0.6889 | 0.7608 | 0.45 | 0.5771135 | 34,704 | -0.1789 | -25.97% |
1년 | 0.8893 | 1.10 | 0.45 | 0.7023607 | 30,260 | -0.3793 | -42.65% |
3년 | 1.9283 | 3.17 | 0.45 | 0.9793329 | 25,155 | -1.42 | -73.55% |
5년 | 0.3339 | 3.17 | 0.001 | 0.8750611 | 25,787 | 0.1761 | 52.74% |
JETMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.51 | -0.0172 | -3.26% | 0.53 | 0.53 | 0.501 | 90,763 |
01 5월(5) 2024 | 0.5272 | -0.00845 | -1.58% | 0.5356 | 0.5386 | 0.52435 | 41,672 |
30 4월(4) 2024 | 0.53565 | -0.00295 | -0.55% | 0.53 | 0.53565 | 0.52 | 34,450 |
27 4월(4) 2024 | 0.5386 | 0.0076 | 1.43% | 0.54 | 0.58 | 0.531 | 46,171 |
26 4월(4) 2024 | 0.531 | -0.0079 | -1.47% | 0.53 | 0.57 | 0.53 | 99,195 |
25 4월(4) 2024 | 0.5389 | 0.0039 | 0.73% | 0.51499 | 0.5389 | 0.51499 | 56,300 |
24 4월(4) 2024 | 0.535 | 0.0175 | 3.38% | 0.5327 | 0.53635 | 0.5327 | 49,595 |
23 4월(4) 2024 | 0.5175 | -0.002 | -0.38% | 0.532 | 0.5754 | 0.5144 | 18,650 |
20 4월(4) 2024 | 0.5195 | -0.0283 | -5.17% | 0.5486 | 0.5486 | 0.5195 | 8,145 |
19 4월(4) 2024 | 0.5478 | 0.01805 | 3.41% | 0.5033 | 0.5478 | 0.5033 | 16,184 |
18 4월(4) 2024 | 0.52975 | -0.00055 | -0.10% | 0.55 | 0.55 | 0.526626 | 4,345 |
17 4월(4) 2024 | 0.5303 | -0.0137 | -2.52% | 0.5303 | 0.5303 | 0.5303 | 1,584 |
16 4월(4) 2024 | 0.544 | 0.00704 | 1.31% | 0.544 | 0.544 | 0.544 | 400 |
13 4월(4) 2024 | 0.536965 | -0.02514 | -4.47% | 0.541 | 0.5423 | 0.536965 | 6,671 |
12 4월(4) 2024 | 0.5621 | 0.03405 | 6.45% | 0.5311 | 0.5621 | 0.5311 | 266 |
11 4월(4) 2024 | 0.52805 | 0.02413 | 4.79% | 0.5322 | 0.5322 | 0.52 | 63,758 |
10 4월(4) 2024 | 0.503921 | -0.04235 | -7.75% | 0.5482 | 0.5482 | 0.495 | 48,662 |
09 4월(4) 2024 | 0.546275 | 0.01628 | 3.07% | 0.55 | 0.55 | 0.53505 | 4,200 |
06 4월(4) 2024 | 0.53 | -0.0215 | -3.90% | 0.5635 | 0.5635 | 0.5203 | 43,119 |
05 4월(4) 2024 | 0.5515 | 0.0115 | 2.13% | 0.5535 | 0.5535 | 0.5418 | 11,721 |
04 4월(4) 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.53 | 14,516 |
03 4월(4) 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 70,965 |