Global Crossing Airlines Group Inc (QB)【JETMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Crossing Airlines Group Inc (QB) (JETMF)
Global Crossing Airlines Group Inc (QB) (JETMF) 과거

Global Crossing Airlines Group Inc (QB) (JETMF)

0.711

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0535	-6.99803793329	0.7645	0.7645	0.675	69372	0.72926449	CS
4	-0.039	-5.2	0.75	0.81	0.675	91155	0.7452957	CS
12	0.244	52.2483940043	0.467	0.81	0.4	63308	0.64504382	CS
26	0.211	42.2	0.5	0.81	0.4	48625	0.61522447	CS
52	0.181	34.1509433962	0.53	0.81	0.4	44758	0.57962222	CS
156	-0.479	-40.2521008403	1.19	1.63	0.4	33815	0.730842	CS
260	0.691	3455	0.02	3.17	0.001	27918	0.92081189	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.711	-0.034	-4.56	0.7301	0.75	0.711	45180
1740695340	0.745	0	0.00	0.74495	0.745	0.74495	19886
1740608400	0.745	0	0.00	0.675	0.7501	0.675	48384
1740522480	0.745	0.02	2.76	0.729	0.745	0.729	37315
1740435600	0.725	-0.0225	-3.01	0.7645	0.7645	0.725	196095
1740176400	0.7475	0.0025	0.34	0.7643	0.795	0.7375	121961
1740090480	0.745	-0.040622	-5.17	0.765	0.765	0.7319	54230
1740003960	0.785622	-0.004378	-0.55	0.79	0.81	0.6941	187403
1739917740	0.79	0.03005	3.95	0.75	0.8	0.75	48135
1739572020	0.75995	-0.00505	-0.66	0.7599	0.777	0.7599	30308
1739485320	0.765	-0.0013	-0.17	0.755	0.765	0.75	26206
1739398920	0.7663	0.02625	3.55	0.7391	0.7663	0.7375	120011
1739312940	0.74005	-0.05245	-6.62	0.7851	0.7851	0.74	82092
1739226000	0.7925	0.0395	5.25	0.725	0.7925	0.7225	68735
1738967160	0.753	0.003	0.40	0.75	0.7599	0.7474499	114762
1738880400	0.75	-0.0139	-1.82	0.7662	0.777	0.75	58922
1738794000	0.7639	0.0439	6.10	0.74	0.7639	0.7247	135409
1738708080	0.72	0.0300501	4.36	0.7	0.72	0.68	142074
1738621740	0.6899499	-0.04005	-5.49	0.75	0.75	0.6899499	194834
1738362000	0.73	0.09	14.06	0.643	0.73	0.6327	163955
1738276080	0.64	-0.0349	-5.17	0.62	0.6825	0.62	90490
1738189740	0.6749	0.0399	6.28	0.645	0.6749	0.6075	55699
1738103280	0.635	-0.0199	-3.04	0.6151	0.65	0.59	59373
1738016820	0.6549	0.0614	10.35	0.6	0.6566999	0.59	130738
1737757440	0.5935	0.0485	8.90	0.54	0.6	0.504	214630
1737671220	0.545	0.045	9.00	0.49	0.545	0.48855	83338
1737584640	0.5	0.01	2.04	0.51	0.5145999	0.5	22073
1737498540	0.49	0	0.00	0.5023	0.509188	0.49	4556
1737152880	0.49	-0.0024	-0.49	0.51	0.51	0.48	7901
1737066420	0.4924	-0.0149	-2.94	0.5	0.5044999	0.485	11342
1736979720	0.5073	0.0073	1.46	0.485	0.5094999	0.485	677
1736893380	0.5	-5.0E-5	-0.01	0.5145999	0.5145999	0.4905	56986
1736806800	0.50005	-0.00495	-0.98	0.49	0.50005	0.49	19904
1736547720	0.505	-0.0096	-1.87	0.4925	0.505	0.4925	22502
1736375340	0.5145999	0.0495499	10.65	0.4975	0.5145999	0.47	34667
1736288940	0.46505	-0.00745	-1.58	0.46	0.48	0.46	44272
1736202360	0.4725	-0.0073	-1.52	0.475	0.475	0.47	7702
1735942980	0.4798	0.0198	4.30	0.45	0.48	0.45	90925
1735856700	0.46	0	0.00	0.47	0.47	0.44	98658
1735683960	0.46	0.02	4.55	0.4295	0.4678	0.419573	52614
1735597740	0.44	-0.01	-2.22	0.405	0.455	0.405	22858
1735338000	0.45	-0.01	-2.17	0.4251	0.45	0.4	98572
1735252020	0.46	0.02	4.55	0.4468	0.46	0.4	19233
1735078200	0.44	0.015	3.53	0.42	0.44	0.42	11703
1734992400	0.425	-0.009279	-2.14	0.435	0.435	0.4172	18235
1734733200	0.434279	-0.000721	-0.17	0.4545	0.4545	0.434279	3274
1734646800	0.435	-0.015	-3.33	0.45	0.4584	0.435	27208
1734560940	0.45	-0.015	-3.23	0.465	0.465	0.4175	107099
1734474360	0.465	0.0117	2.58	0.47	0.47	0.454	26191
1734388140	0.4533	-0.0077	-1.67	0.4475	0.4533	0.445	38421
1734128940	0.461	-0.009	-1.91	0.4648	0.4648	0.461	4599
1734042480	0.47	0.0125	2.73	0.4701	0.4701	0.435	37000
1733955900	0.4575	-0.02245	-4.68	0.4475	0.48	0.4475	21400
1733869200	0.47995	0.01995	4.34	0.4525	0.47995	0.425	13254
1733782800	0.46	-0.0175	-3.66	0.467	0.4798	0.4565	27974
1733523600	0.4775	0.0025	0.53	0.475	0.4775	0.475	1360
1733437500	0.475	-0.01455	-2.97	0.46	0.49	0.46	23608
1733350980	0.48955	-0.02045	-4.01	0.48	0.49844	0.455	37208
1733264700	0.51	0.0301	6.27	0.4799	0.51	0.4799	32355

Global Crossing Airlines (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관