JB HI FI (PK) 주식 가격. JBHHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
JB HI FI Ltd (PK) (JBHHY) 시세

JB HI FI Ltd (PK) (JBHHY)

35.6668

0.00

(0.00%)

마감 28 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

35.6668

매수가

0.0011

매도가

768.45

거래량

-

0.00 일간 변동폭 0.00

34.4831 52주 범위 35.69

전일 종가

35.6668

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	1.183644	3.43253212478	34.483115	34.483115	34.483115	0	0	DR
52	-0.023241	-0.0651190809751	35.69	35.69	34.483115	0	0	DR
156	-0.023241	-0.0651190809751	35.69	35.69	34.483115	17	35.69	DR
260	-0.023241	-0.0651190809751	35.69	35.69	34.483115	17	35.69	DR

JBHHY - Frequently Asked Questions (FAQ)

What is the current JB HI FI (PK) share price?

The current share price of JB HI FI (PK) is US$ 35.6668

What is the 1 year trading range for JB HI FI (PK) share price?

JB HI FI (PK) has traded in the range of US$ 34.4831 to US$ 35.69 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OOGIC2E Energy Inc (CE)	US$ 0.0002 (19,900.00%)	283
MADIMadison Systems Inc (CE)	US$ 0.0249 (12,350.00%)	300
SSTTSStarTrade Tech Inc (CE)	US$ 0.0001 (9,900.00%)	560
GLUXGreat Lakes Aviation Ltd (CE)	US$ 0.0001 (9,900.00%)	198.55k
PPRGPatient Portal Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	27.58k
STTOSITO Mobile Ltd (CE)	US$ 0.000001 (-99.98%)	834
DTEMFDitem Explorations (CE)	US$ 0.000001 (-99.90%)	2k
ASTOAstro Communications Inc (PK)	US$ 0.0101 (-99.69%)	750
PLFXPulse Evolution Corporation (CE)	US$ 0.000001 (-99.67%)	100
THBDThird Bench Inc (PK)	US$ 0.000001 (-99.50%)	69.06k
HMBLHUMBL Inc (PK)	US$ 0.0004 (-20.00%)	262.15M
ENDVEndonovo Therapeutics Inc (PK)	US$ 0.0002 (-33.33%)	226.03M
RDARRaadr Inc (PK)	US$ 0.0008 (0.00%)	195.26M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (0.00%)	163.08M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (0.00%)	112.94M

Fantom19

Fantom19 2 분 전

Didn't know Axon has Ax to grind w Ferris

Magnum7419

Magnum7419 3 분 전

Authentic Holdings Inc (AHRO) 02/27/2025 11:38:11 AM 344
Well my friend With over 300 separate warnings all of which fell to deaf ears.........coupled with the fact that you will be fired by tomorrow let me be the first to say " you need to change your name "

Motor-goater

Motor-goater 4 분 전

weedtrader420

weedtrader420 5 분 전

🤹🏿‍♀️🤹‍♂️🤹🏼

k9narc

k9narc 5 분 전

I've used drones. Fastest way to sweep a corn field.

I don't have much use for the dog.

mr34

Still permitting a new access road? Why don’t the cheerleaders tell you that ? Might be another year before Revs

docj

Yeah they've been pretty guarded with LA LL details to date. We know the multiple new formulations are key to future plans. I look forward to getting an update along those lines.

I would expect something about the CRC trial before then.

sentiment_stocks

sentiment_stocks 7 분 전

That we can’t access, correct?

Matteo2017

Matteo2017 9 분 전

Getting very frustrated with no significant PR from KYNC!!!!! Been here for years and now when I feel we are close there's no news for months! Rick has to be more transparent to his investors. This is getting ridiculous!!!!!!!!!

TRUTHOFTHEMATTER

TRUTHOFTHEMATTER 9 분 전

Any body....
On another board is was brought to our attention....

Is a hostile take over in play here?
The board has accumulated almost all of there outstanding warrants ....
I hope no take over unless they want to pay 50 bucks a share.

Hercules1

Hercules1 9 분 전

tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50

LTListener

LTListener 10 분 전

I agree completely.

My sense is it just might be an overbooked rocket ride. The shareholder letter was perfect in defining what they have going on and where they see themselves going. And clearly some confidence (for a company on the EM) with talk of in-licensing more, acquiring ass

PennyMillions852

PennyMillions852 10 분 전

Key breaks .01(copper) .0143(gap fill) .0198(52wk high)🚀🚀

Flexplate

Flexplate 11 분 전

What kind of dilution impacts do you think we'll see with the warrant execution?

Lime Time

Lime Time 12 분 전

GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?

Flexplate

Flexplate 12 분 전

I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.

gladeshawk

gladeshawk 13 분 전

AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK

TenKay

TenKay 14 분 전

Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….

NYBob

NYBob 16 분 전

GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess

ARIS HGLD PATAGONIA

trader59

trader59 17 분 전

I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re

crazy horse 0

crazy horse 0 17 분 전

All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-

Brilliant Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관