Hot Features
프리미엄
Jaguar Mining Inc (QX) (JAGGF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Jaguar Announces Voting Results for its 2015 Annual and Special Meeting of Shareholders PR Newswire TORONTO, June 22, 2015 TORONTO, June 22, 2015 /PRNewswire/ -- Jaguar Mining Inc. ("Jaguar" or...
Jaguar Reports Q1 2015 Operating and Financial Results PR Newswire TORONTO, May 25, 2015 TORONTO, May 25, 2015 /PRNewswire/ -- (All figures are in US dollars unless otherwise expressed) TSX-V:...
Jaguar Mining Revises Terms of Previously Announced Offering of Senior Secured Convertible Debentures PR Newswire TORONTO, May 4, 2015 TORONTO, May 4, 2015 /PRNewswire/ -- /NOT FOR DISTRIBUTION...
Jaguar Mining Reports Multiple High Grade Gold Mineralization Intercepts in Depth Extensions at the Pilar Mine PR Newswire TORONTO, April 27, 2015 TORONTO, April 27, 2015 /PRNewswire/ -- TSX-V:...
Jaguar Reports Q1 2015 Gold Production PR Newswire TORONTO, April 20, 2015 TORONTO, April 20, 2015 /PRNewswire/ -- 24,227 ounces of gold were sold in Q1 2015, compared to 24,181 ounces in Q1...
Jaguar Mining Announces Filing on SEDAR of its 2014 Annual Financial Statements and Management's Discussion and Analysis PR Newswire TORONTO, April 13, 2015 TORONTO, April 13, 2015 /PRNewswire/...
Jaguar Mining Intercepts 23.71 Grams per Tonne Au Over 14 Meters at the Turmalina Mine PR Newswire TORONTO, April 8, 2015 TORONTO, April 8, 2015 /PRNewswire/ -- TSX-V: JAG Jaguar Mining Inc...
Jaguar Mining Files Independent NI 43-101 Technical Report for Turmalina Mine PR Newswire TORONTO, April 8, 2015 TORONTO, April 8, 2015 /PRNewswire/ -- TSX-V: JAG Jaguar Mining Inc. ("Jaguar...
Jaguar Mining Increases Reserves by 51% and Grade by 75% at the Turmalina Mine PR Newswire TORONTO, March 25, 2015 TORONTO, March 25, 2015 /PRNewswire/ -- TSX-V: JAG Highlights Proven and...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.375 | 1.6 | 1.845 | 1.52 | 41403 | 1.68171696 | CS |
| 4 | 0 | 0 | 1.75 | 1.845 | 1.389424 | 53879 | 1.59909311 | CS |
| 12 | -1.27 | -42.0529801325 | 3.02 | 3.0212 | 1.389424 | 81341 | 1.99653745 | CS |
| 26 | -0.8825 | -33.5232668566 | 2.6325 | 4.5 | 1.389424 | 87281 | 2.9316279 | CS |
| 52 | 0.41 | 30.5970149254 | 1.34 | 4.5 | 1.065 | 59935 | 2.68104965 | CS |
| 156 | -1.34 | -43.3656957929 | 3.09 | 4.5 | 0.8265 | 36582 | 2.42065201 | CS |
| 260 | 1.5904 | 996.49122807 | 0.1596 | 9.3 | 0.091 | 72195 | 1.81423847 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
