ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Jaguar Mining Inc (QX)

Jaguar Mining Inc (QX) (JAGGF)

1.8499
0.0245
(1.34%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7901-29.9280303032.642.741.761673372.00335349CS
4-0.6601-26.29880478092.512.9051.76810742.30940434CS
12-2.1601-53.86783042394.014.35551.76849663.16473061CS
260.03992.20441988951.814.51.63778323.16538609CS
520.371725.14544716551.47824.51.065540292.77413002CS
156-1.2101-39.5457516343.064.50.8265345962.52022147CS
2601.7563881878.248780910.0935129.30.08147740481.73466147CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17339559001.84990.021.341.81.871.76302647
17338692001.8254-0.03-1.861.92.0251.77176711
17337828001.86-0.72-27.912.242.491.8498796
17335236002.58-0.07-2.642.50999992.652.509999940645
17334375002.65-0.05-1.852.72.72.689152
17333509802.70.031.122.642.742.6431383
17332647002.670.114.262.63352.712.622519613
17331781802.561-0.13-4.972.822.822.5572448
17329182002.6950.051.812.72.712.6819910
17327465402.64710.010.462.632.92.6320804
17326601402.6349999-0.03-0.942.622.6442.597528173
17325735602.66-0.05-1.852.742.742.5895174
17323140002.71-0.04-1.362.77999992.77999992.679534917
17322279002.74750.020.572.7052.792.70519456
17321417402.732-0.15-5.292.8786642.8786642.753320
17320548002.88450.114.132.722.892.7230656
17319686402.770.082.972.742.90499992.6994658
17317092602.690.093.262.622.71152.6273127
17316228002.6050.041.562.562.642.5681626
17315367602.5650.114.272.50999992.5852.4859830
17314504802.46-0.1-3.722.50999992.5332.384999995050
17313636002.555-0.37-12.602.72.882.45414457
17311044002.9235-0.11-3.513.023.02122.9168731
17310185403.0299999-0.03-1.113.183.18345868
17309316003.064-0.06-1.833.073.112.95100800
17308456803.12100.033.02999993.23.029999954520
17307591603.1200.163.123.223.147038
17304964203.115-0.11-3.263.213.253.1159852
17304097803.22-0.17-4.873.353.353.1595827
17303235003.385-0.01-0.153.393.43.260590013
17302372803.39-0.02-0.473.343.4613.3431029
17301508803.4060.020.653.53.50953.40633596
17298915003.384-0.03-0.783.413.4613.37346394
17298051603.41050.020.603.44253.463.35547613
17297189403.39-0.22-6.093.723.723.3885145
17296323003.61-0.04-0.963.73.7413.5956641
17295456003.645-0.09-2.283.723.743.6173954
17292864003.730.226.273.563.743.49112875
17292000003.5100.003.693.693.4389196
17291139603.51-0.07-1.963.563.7053.5103806
17290276803.58-0.22-5.673.753.773.5699311
17289412203.7950.020.533.783.83.7815220
17286819003.775-0.05-1.183.84923.93.7739508
17285955603.820.030.793.80653.93953.7570872
17285088003.79-0.02-0.623.83.83.725652
17284225803.8135-0.07-1.743.863.90053.77101644
17283360003.881-0.15-3.704.044.043.86140930
17280772204.0300.124.154.183.963290944
17279907604.025-0.02-0.374.044.043.9348808
17279040004.040.030.824.014.093.99730965
17278181404.00730.051.3244.073.969577512
17277313803.9550.041.153.943.85953603
17274720003.91-0.18-4.404.054.053.8665108686
17273862004.09-0.08-1.934.19754.254.0835125889
17272992004.1705-0.06-1.324.224.30999994.15108929
17272128004.22650.235.664.144.22654.0598664
17271269404-0.1-2.444.124.23.99120363
17268672004.1-0.04-1.034.154.35554.0585148629
17267812204.14269990.133.314.14.14499994.059999998670
17266944604.010.010.254.014.293.98115417
17266082404-0.14-3.324.24.23.96116608
17265217204.1373-0.03-0.784.254.54.08167244
17262629404.170.163.994.014.184.005128214
17261765404.010.297.803.754.05053.736009171110