Hot Features
프리미엄
Israel Discount Bank Ltd (PK) (ISDAY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 8.06451612903 | 62 | 67 | 62 | 157 | 63.99044586 | DR |
| 4 | 5 | 8.06451612903 | 62 | 75.15 | 62 | 217 | 70.18013825 | DR |
| 12 | 5 | 8.06451612903 | 62 | 75.15 | 62 | 217 | 70.18013825 | DR |
| 26 | 0.87 | 1.31559050355 | 66.13 | 75.15 | 62 | 486 | 68.65081003 | DR |
| 52 | 18.5 | 38.1443298969 | 48.5 | 75.15 | 47.306142 | 300 | 64.9227356 | DR |
| 156 | 7 | 11.6666666667 | 60 | 75.15 | 41.25 | 461 | 53.00957616 | DR |
| 260 | 38.55 | 135.500878735 | 28.45 | 75.15 | 25.197 | 4198 | 29.72177921 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744320540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1744234140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1744147740 | 67 | 5 | 8.06 | 67 | 67 | 67 | 125 |
| 1744061220 | 62 | -13.15 | -17.50 | 62 | 62 | 62 | 189 |
| 1743801960 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1743715560 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1743629160 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1743542760 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1743456360 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1743197160 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1743110760 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1743024360 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1742937960 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1742851560 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1742592360 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1742505960 | 75.15 | 3.15 | 4.38 | 75.15 | 75.15 | 75.15 | 343 |
| 1742419200 | 72 | 10 | 16.13 | 71.104 | 72 | 71.104 | 374 |
| 1742333400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 54 |
| 1742218200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741959000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741872600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741786200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741699800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741613400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741354200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741267800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741181400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741095000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741008600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740749400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740663000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740576600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740490200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740403800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740144600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740058200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739971800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739885400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739539800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739453400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739367000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739280600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739194200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738935000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738848600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738762200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738675800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738589400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738330200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738243800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738157400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738071000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737984600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737725400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737639000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737552600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737466200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737120600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737034200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736947800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736861400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736775000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
