Ion Beam Applications (PK) 주식 가격. IOBCF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ion Beam Applications SA (PK) (IOBCF) 시세

Ion Beam Applications SA (PK) (IOBCF)

14.54

-0.44

(-2.94%)

마감 03 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

14.54

매수가

14.05

매도가

14.93

거래량

1,738

14.50 일간 변동폭 14.93

10.35 52주 범위 15.75

market_cap

전일 종가

14.98

개장가

14.50

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 25,304

VWAP

14.5592

평균 볼륨(3m)

2,312

발행 주식

29,152,310

배당수익률

-

주가수익률

-44.54

주당순이익(EPS)

-0.31

매출

428.72M

순이익

-9.11M

섹터

Electromedical Apparatus

산업

Electromedical Apparatus

웹사이트

www.iba-worldwide.com

본부

Ottignies-louvain-la-neuve, Walloon Brabant, Bel

설립됨

-

Ion Beam Applications SA (PK) is listed in the Electromedical Apparatus sector of the OTC 시장 with ticker IOBCF. The last closing price for Ion Beam Applications (PK) was US$14.98. Over the last year, Ion Beam Applications (PK) shares have traded in a share price range of US$ 10.35 to US$ 15.75.

Ion Beam Applications (PK) currently has 29,152,310 shares in issue. The market capitalisation of Ion Beam Applications (PK) is US$436.70 million. Ion Beam Applications (PK) has a price to earnings ratio (PE ratio) of -44.54.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5668	4.05633641542	13.9732	15.35	13.9732	5607	14.81343737	CS
4	0.24	1.67832167832	14.3	15.35	13.8	3424	14.79868758	CS
12	-0.46	-3.06666666667	15	15.75	13.8	2312	15.08607239	CS
26	-0.36	-2.41610738255	14.9	15.75	11.9	1661	14.89741843	CS
52	3	25.9965337955	11.54	15.75	10.35	1081	14.08733665	CS
156	-1.66	-10.2469135802	16.2	20.95	8.65	844	14.33544253	CS
260	-0.26	-1.75675675676	14.8	23.45	6.34	731	14.20610428	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Edward

Edward 6 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 7 분 전

Any proof, or just a guess or fake information

Clark6290

Clark6290 9 분 전

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 9 분 전

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 11 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 11 분 전

Edward

Edward 12 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 13 분 전

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 14 분 전

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 16 분 전

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 17 분 전

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 20 분 전

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 22 분 전

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 23 분 전

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 23 분 전

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 24 분 전

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 25 분 전

Good morning CLNVers

Moonboy1

Moonboy1 25 분 전

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 30 분 전

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 31 분 전

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 38 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 41 분 전

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

Ion Beam Applications (PK)

Nanto Bank (PK)

Touchmark Bancshares (PK)

Toubani Resources

Bard1 Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관