Interra Copper Corporation (QB) (IMIMF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -4.2735042735 | 0.0585 | 0.062335 | 0.054829 | 14129 | 0.05771243 | CS |
4 | -0.0029 | -4.92359932088 | 0.0589 | 0.071 | 0.0547 | 8638 | 0.05981668 | CS |
12 | -0.0185 | -24.8322147651 | 0.0745 | 0.085 | 0.0516 | 5160 | 0.05990457 | CS |
26 | -0.0397 | -41.4838035528 | 0.0957 | 0.099 | 0.0516 | 5697 | 0.07157406 | CS |
52 | -0.0813 | -59.213401311 | 0.1373 | 0.2225 | 0.0516 | 6047 | 0.08542374 | CS |
156 | -0.003 | -5.08474576271 | 0.059 | 0.66 | 0.0269 | 7532 | 0.15796843 | CS |
260 | -0.2716 | -82.905982906 | 0.3276 | 0.73 | 0.0269 | 55679 | 0.26162223 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관