기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Interra Copper Corporation (QB) | IMIMF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1227 | 0.1227 |
IMIMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.123 | 0.13135 | 0.11855 | 0.1188124 | 10,926 | -0.0003 | -0.24% |
1개월 | 0.0835 | 0.13135 | 0.0676 | 0.0875684 | 9,953 | 0.0392 | 46.95% |
3개월 | 0.1738 | 0.2225 | 0.0676 | 0.0926571 | 5,573 | -0.0511 | -29.40% |
6개월 | 0.176 | 0.2225 | 0.0676 | 0.1336966 | 5,291 | -0.0533 | -30.28% |
1년 | 0.4429 | 0.448 | 0.0676 | 0.1943816 | 7,204 | -0.3202 | -72.30% |
3년 | 0.1865 | 0.66 | 0.0269 | 0.1237461 | 17,467 | -0.0638 | -34.21% |
5년 | 0.2499 | 0.73 | 0.0269 | 0.2661901 | 61,477 | -0.1272 | -50.90% |
IMIMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.1227 | 0.00 | 0.00% | 0.1227 | 0.1227 | 0.1227 | 0 |
03 5월(5) 2024 | 0.1227 | 0.00415 | 3.50% | 0.1227 | 0.1227 | 0.1227 | 111 |
02 5월(5) 2024 | 0.11855 | 0.00 | 0.00% | 0.11855 | 0.11855 | 0.11855 | 0 |
01 5월(5) 2024 | 0.11855 | -0.00025 | -0.21% | 0.11855 | 0.11855 | 0.11855 | 111 |
30 4월(4) 2024 | 0.1188 | 0.0512 | 75.74% | 0.123 | 0.13135 | 0.1188 | 32,555 |
27 4월(4) 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
26 4월(4) 2024 | 0.0676 | -0.02279 | -25.21% | 0.0718 | 0.0718 | 0.0676 | 20,278 |
25 4월(4) 2024 | 0.09039 | 0.00939 | 11.59% | 0.0748 | 0.09039 | 0.073 | 10,920 |
24 4월(4) 2024 | 0.081 | -0.0044 | -5.15% | 0.081 | 0.081 | 0.081 | 10,000 |
23 4월(4) 2024 | 0.0854 | 0.0054 | 6.75% | 0.0854 | 0.0854 | 0.0854 | 111 |
20 4월(4) 2024 | 0.08 | 0.00536 | 7.18% | 0.071 | 0.08 | 0.071 | 848 |
19 4월(4) 2024 | 0.07464 | 0.00 | 0.00% | 0.07464 | 0.07464 | 0.07464 | 0 |
18 4월(4) 2024 | 0.07464 | 0.00 | 0.00% | 0.07464 | 0.07464 | 0.07464 | 0 |
17 4월(4) 2024 | 0.07464 | 0.00224 | 3.09% | 0.0812 | 0.0812 | 0.07464 | 30,000 |
16 4월(4) 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0 |
13 4월(4) 2024 | 0.0724 | -0.01 | -12.14% | 0.08 | 0.0817 | 0.0724 | 11,883 |
12 4월(4) 2024 | 0.0824 | 0.00 | 0.00% | 0.0824 | 0.0824 | 0.0824 | 0 |
11 4월(4) 2024 | 0.0824 | -0.0016 | -1.90% | 0.0824 | 0.0824 | 0.0824 | 120 |
10 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
09 4월(4) 2024 | 0.084 | -0.00131 | -1.54% | 0.0835 | 0.084 | 0.0835 | 2,500 |