기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IMCD Group NV (PK) | IMCDY | OTC시장 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.82 | 76.71 | 76.82 | 74.76 |
IMCDY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMCDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 74.76 | -0.85 | -1.12% | 75.275 | 75.31 | 74.76 | 2,499 |
22 5월(5) 2024 | 75.61 | -0.65 | -0.85% | 75.26 | 76.01 | 75.26 | 3,508 |
21 5월(5) 2024 | 76.26 | 0.09 | 0.12% | 75.84 | 76.26 | 75.70 | 5,209 |
18 5월(5) 2024 | 76.17 | -1.37 | -1.77% | 75.90 | 76.17 | 75.48 | 6,681 |
17 5월(5) 2024 | 77.54 | -2.58 | -3.21% | 78.09 | 78.09 | 77.54 | 2,236 |
16 5월(5) 2024 | 80.115 | 2.01 | 2.58% | 80.2525 | 80.38 | 79.88 | 2,271 |
15 5월(5) 2024 | 78.1001 | -1.70 | -2.13% | 77.94 | 78.36 | 77.94 | 3,349 |
14 5월(5) 2024 | 79.80 | 0.23 | 0.29% | 79.62 | 80.08 | 79.62 | 2,865 |
11 5월(5) 2024 | 79.57 | -0.16 | -0.19% | 79.38 | 79.57 | 79.38 | 1,647 |
10 5월(5) 2024 | 79.725 | 0.89 | 1.14% | 79.55 | 79.93 | 79.55 | 2,142 |
09 5월(5) 2024 | 78.83 | 0.48 | 0.61% | 78.71 | 79.185 | 78.71 | 2,650 |
08 5월(5) 2024 | 78.3499 | 1.28 | 1.66% | 77.0525 | 78.49 | 77.0525 | 4,237 |
07 5월(5) 2024 | 77.07 | 0.93 | 1.22% | 76.25 | 77.07 | 76.25 | 3,576 |
04 5월(5) 2024 | 76.14 | 0.84 | 1.12% | 76.04 | 76.14 | 75.548 | 2,120 |
03 5월(5) 2024 | 75.30 | -0.16 | -0.21% | 75.03 | 75.69 | 74.95 | 4,637 |
02 5월(5) 2024 | 75.46 | -0.84 | -1.10% | 75.083 | 75.46 | 75.083 | 1,563 |
01 5월(5) 2024 | 76.30 | -0.97 | -1.26% | 76.28 | 76.30 | 75.875 | 2,748 |
30 4월(4) 2024 | 77.272 | 1.62 | 2.15% | 77.23 | 77.272 | 76.85 | 15,557 |
27 4월(4) 2024 | 75.6471 | -4.38 | -5.47% | 73.45 | 76.19 | 73.45 | 13,137 |
26 4월(4) 2024 | 80.0275 | -1.31 | -1.61% | 78.79 | 80.0275 | 78.70 | 3,523 |
25 4월(4) 2024 | 81.34 | -1.49 | -1.80% | 81.12 | 81.34 | 80.962 | 2,837 |
24 4월(4) 2024 | 82.83 | 1.50 | 1.84% | 82.69 | 83.17 | 82.69 | 4,202 |