ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishares II PLC (PK)

Ishares II PLC (PK) (IHSFF)

246.531
-0.3871
(-0.16%)
마감 05 3월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
246.531
매수가
246.9181
매도가
246.9181
거래량
129
246.531 일간 변동폭 248.00
224.75 52주 범위 248.00
전일 종가
246.9181
개장가
247.7061
최근 거래 시간
8
@
246.531
마지막 거래 시간
평균 볼륨(3m)
2,003
재정 규모
US$ 31,930
VWAP
247.5217

IHSFF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0410.424049859465245.49248244.45766267244.94180394CS
45.11182.11739579951241.4192248240.38282120244.40627355CS
124.0511.67065324975242.48248234.662003241.79122455CS
263.92241.61676049406242.6086248234.661488241.95347CS
5213.30445.70449511334233.2266248224.751492239.15166995CS
156-11.488-4.45238528946258.019259.6298220.51632234.15390619CS
26016.33617.09663854412230.1949267.879101.71507238.33366954CS

IHSFF - Frequently Asked Questions (FAQ)

What is the current Ishares II (PK) share price?
The current share price of Ishares II (PK) is US$ 246.531
What is the 1 year trading range for Ishares II (PK) share price?
Ishares II (PK) has traded in the range of US$ 224.75 to US$ 248.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
8.5k
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
4.78M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0002
(19,900.00%)
1.53k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
17.1k
HTGMQHTG Molecular Diagnostics Inc (CE)
US$ 0.0001
(9,900.00%)
5.86k
LRDSFLords and Company Worldwide Holdings Inc (CE)
US$ 0.000001
(-99.50%)
50k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
500k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
778k
NAFSNorth America Frac Sand Inc (PK)
US$ 0.000001
(-99.00%)
10k
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(-99.00%)
815k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
201.34M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
166.22M
BOMObowmo Inc (PK)
US$ 0.0002
(100.00%)
99.32M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-20.00%)
98.3M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
77.76M
janice shell janice shell 7 분 전
Well, could be, of course. Joyce is pretty hard to interpret. Very dense.
axelvento axelvento 8 분 전
Moderna CEO Stephane Bancel purchases $5 million in company stock


Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-
MRNA
janice shell janice shell 10 분 전
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell 11 분 전
What possibly more do they want out of life?

They never have enough.
joe botts joe botts 12 분 전
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods 14 분 전
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder 14 분 전
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks 14 분 전
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber 15 분 전
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS
handMMJ handMMJ 16 분 전
Probably we need to find out who help them to do the Audits.
IGPK
pos_stock_hoarder pos_stock_hoarder 16 분 전
Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
RichieBoy RichieBoy 18 분 전
An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th
AFFU
konshe konshe 19 분 전
Why they do R/S 500000:1
TPTW
TucsonPhil TucsonPhil 20 분 전
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot 20 분 전
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow 20 분 전
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY 21 분 전
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 21 분 전
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY 22 분 전
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger 22 분 전
I'll keep you posted in 3026
konshe konshe 22 분 전
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot 22 분 전
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks 23 분 전
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 23 분 전
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

최근 히스토리

Delayed Upgrade Clock