Ishares II (PK) 주식 가격. IHSFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ishares II PLC (PK) (IHSFF) 시세

Ishares II PLC (PK) (IHSFF)

240.1037

-0.6474

(-0.27%)

마감 01 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

240.1037

매수가

240.7511

매도가

240.7511

거래량

2,270

240.1037 일간 변동폭 241.9209

224.75 52주 범위 246.8734

전일 종가

240.7511

개장가

241.9209

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,567

재정 규모

US$ 548,111

VWAP

241.4588

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1137	0.0473769740406	239.99	242.3512	239.3894	2525	241.89487314	CS
4	1.1237	0.470206711859	238.98	243.1	234.66	1657	239.99659922	CS
12	-1.8853	-0.779084999731	241.989	244.35	234.66	1567	240.51962344	CS
26	1.3537	0.566994764398	238.75	246.8734	234.66	1772	240.54471071	CS
52	5.1662	2.19896781059	234.9375	246.8734	224.75	1342	237.8120089	CS
156	-12.4726	-4.93815136258	252.5763	259.6298	101.7	1620	234.39482496	CS
260	15.4914	6.89695087936	224.6123	267.879	101.7	1522	237.70828198	CS

IHSFF - Frequently Asked Questions (FAQ)

What is the current Ishares II (PK) share price?

The current share price of Ishares II (PK) is US$ 240.1037

What is the 1 year trading range for Ishares II (PK) share price?

Ishares II (PK) has traded in the range of US$ 224.75 to US$ 246.8734 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NXGBNxGen Brands Inc (CE)	US$ 0.003 (299,900.00%)	180.55k
DOCKFBeyond Med Technologies Inc (PK)	US$ 0.055 (54,900.00%)	3.05k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0004 (39,900.00%)	52.05k
LTFDLittlefield Corporation (CE)	US$ 0.1525 (38,025.00%)	240
SGMDSugarmade Inc (CE)	US$ 0.0003 (29,900.00%)	5.94k
RTNBroot9B Holdings Inc (CE)	US$ 0.000001 (-99.97%)	666
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.86%)	250
DOMWFPrime Drink Group Corporation (PK)	US$ 0.0012 (-99.08%)	311.03k
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.00%)	125.07k
MITJFMint Corporation (CE)	US$ 0.0001 (-99.00%)	12k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	316.07M
HMBLHUMBL Inc (PK)	US$ 0.0007 (0.00%)	218.85M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (-25.00%)	210.68M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (-1.79%)	134.31M

Guzzi62

Guzzi62 5 분 전

If it never comes iyo, why not just sell and move on?

You are a 1/2 glass empty kind of guy, not 1/2 full one, LOL.

But I kind of share your frustrations, the market hasn't recognized the data from the journal for unknown reasons.

I hope with the recent

newmedman

newmedman 5 분 전

It's not going to be pretty.

stervc

stervc 6 분 전

ProfitChaser, nice GCAN info...

Connect the dots. CEO has huge connections in Israel

https://quantumzeitgeist.com/israel-quantum-computing-era/

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735263

The next tech revolutio

BDEZ

Pentagon Press Corps changes

The Pentagon is making changes to the resident Press Corps (journalists who have physical workspaces in the building), per BNO:

OUT: New York Times, NBC News, NPR, Politico

IN: New York Post, OANN, Breitbart, HuffPost

georgejjl

georgejjl 8 분 전

I honestly expect Anavex to issue a press release on Monday 3 February 2025.

Good luck and GOD bless,

BDEZ

Seems like it, insane...

janice shell

janice shell 10 분 전

Horseb4CarT

Horseb4CarT 11 분 전

You misinterpreted my reply. A year or so has been a precedent recently as you are aware the MHRA has been working through a backlog and may be caught up now.

I prefer not to keep this point-counterpoint session going and stand by my initial response that nwbo submitted their MAA app

ddls

ddls 13 분 전

Adding up the totals for January and it's not looking good...😎

I'll post them Saturday.

newmedman

newmedman 15 분 전

You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t

hssbwwmp

hssbwwmp 16 분 전

What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?

quicksniff

quicksniff 16 분 전

Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself.

ocbadger

ocbadger 18 분 전

Reason market & eltp sank this pm was press conf by latest Trump press buffoon Caroline Leavitt where she announced tariffs will take effect on Sat Feb 1. So there goes the economy, laws, ie, the US is now officially a banana republic. Now all we need is rfk!! What a joke!!

blackcat

blackcat 19 분 전

What Board, then?
This board has been closed to posting.

blackhawks

blackhawks 19 분 전

Chane the wording to....If, then, you've sold DEI as the cause of their problems to the entire Trumpanzee Nation.

https://media.snopes.com/2016/08/lbj-quote-racism.jpg

pos_stock_hoarder

pos_stock_hoarder 19 분 전

That sums it up perfectly. Yet, somehow, the D's think that they are the "enlightened" ones. Talk about mass self-delusions!

mike_dotcom

mike_dotcom 19 분 전

I'm waiting for that pop - you know, the one that never comes.

ronle

ronle 20 분 전

geocappy1

geocappy1 20 분 전

Wish I had FU money as I would sue just to depose them all. No one is going to convince me the financial screwup was not intentional. If not, why was no one held accountable.

blackhawks

blackhawks 22 분 전

15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'

newmedman

newmedman 22 분 전

I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would

Ishares II (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관