ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
IShares MSCI (PK)

IShares MSCI (PK) (IHRMF)

17.6811
0.0272
(0.15%)
마감 14 3월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.6811
매수가
17.6539
매도가
17.6539
거래량
1,000
17.6811 일간 변동폭 17.6811
15.1026 52주 범위 18.24
전일 종가
17.6539
개장가
17.6811
최근 거래 시간
74
@
17.6811
마지막 거래 시간
평균 볼륨(3m)
18,444
재정 규모
US$ 17,681
VWAP
17.6811

IHRMF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0922-0.51875566158217.773317.773317.3863179817.62704992CS
40.10990.62545529047517.571217.83617.38632587917.62196569CS
120.58473.4200182494617.096417.83617.09141844417.6064242CS
260.05220.29610469172817.628918.1317.03951338617.66743874CS
520.14230.81134399160717.538818.2415.1026942217.59471177CS
1561.798111.320909148115.88318.2412.2680015.92482741CS
2606.166953.559083566411.514218.5810.31093316.05199972CS

IHRMF - Frequently Asked Questions (FAQ)

What is the current IShares MSCI (PK) share price?
The current share price of IShares MSCI (PK) is US$ 17.6811
What is the 1 year trading range for IShares MSCI (PK) share price?
IShares MSCI (PK) has traded in the range of US$ 15.1026 to US$ 18.24 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
ZHCLFZenith Capital Corporation (CE)
US$ 0.05
(49,900.00%)
2k
AGRDFMinnova Corporation (PK)
US$ 0.035
(34,900.00%)
30.3k
CMGRClubhouse Media Group Inc (CE)
US$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
US$ 0.0002
(19,900.00%)
100
WOWIMetro One Telecommunications Inc (CE)
US$ 0.000001
(-99.94%)
100
LRKKFLark Distilling Company Ltd (PK)
US$ 0.0015
(-99.81%)
1,000
DUGTFDug Technology Ltd (PK)
US$ 0.0043
(-99.75%)
100
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.16k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
344k
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
267.36M
GRLTGrillit Inc (PK)
US$ 0.00065
(-27.78%)
248.88M
HMBLHUMBL Inc (PK)
US$ 0.00035
(0.00%)
180.42M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
147.36M
NNAXNew Momentum Corporation (PK)
US$ 0.0007
(27.27%)
128.2M
HeisenbergBlue HeisenbergBlue 4 분 전
bingo
FNMA
lifeonthefarm lifeonthefarm 4 분 전
you talk to Jim lately? looks to me like huge things are finally coming.
paytience. just keep loading down here pal
VXIT
MarcoPolo4 MarcoPolo4 5 분 전
I heard the same thing zdog. That is a big range for the modulator. The modulator is increasingly getting more important for transceivers to deliver big advancements in speed. The optics are driving a large share of the benefit seen for transceivers and that trend will continue. So that means the sh
LWLG
lifeonthefarm lifeonthefarm 6 분 전
calling a spade a spade....why don't you AHOLES do DD and see exactly who was behind this SCAM that bagged many.....hint 3 mutts got 1.2 billion shares UNRESTRICTED....THEN THIS SCAM STARTED WITH WU and his Chinese connections.....
IGPK
Fangster Fangster 7 분 전
Good stuff Yoda!   I wonder who the thumbs downer could be? 
CWBHF
Ryoko Ryoko 7 분 전
There's almost no volume. What action that is taking place is likely just people getting alerts from the stock scanners which noticed the recent price movement. I seriously doubt the company has gotten its act together or that anything has changed.
IBGR
Dead On Arrival Dead On Arrival 8 분 전
Their investment is going down the toilet and if a r/s happens, then their money is gone. Same thing happened in Niocorp. A bunch of promises that never came to fruition. Look at the charts of both companies. Welcome to the world of penny stocks.
LWLG
Brysh Brysh 9 분 전
ModuLink update today from the CFO on LinkedIn (photos on the LinkedIn page):

🚀 Exciting News from ModuLink Group! 🌟

We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to t
IDVV
Fully Diluted Fully Diluted 10 분 전
Tomorrow neither green, nor red, nor flat. Tomorrow blue. 🚀

Hi, Rick. 😁
FNMA
955 955 10 분 전
Soros backed?
Schrodingers Cat Schrodingers Cat 10 분 전
Mar 13 short volumes: CODX 56%, FLGT 75%, QDEL 49%, VERU 49%.
CODX VERU
tuzedaze tuzedaze 11 분 전
Can I get a Rick Flair….. https://x.com/pulte/status/1900328279799648304?s=61
FMCC
SSKILLZ1 SSKILLZ1 11 분 전
VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
waterchaser waterchaser 12 분 전
What?
HIRU
SSKILLZ1 SSKILLZ1 12 분 전
VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
TenKay TenKay 12 분 전
How does he retire shares that are essentially all in the hands often retail?
HMBL
StevenRisk StevenRisk 13 분 전
Looks like the fat lady is on the stage. This is the end which is very tell of management. Let the lawsuits begin!
SHWZ
trader59 trader59 13 분 전
I'm not going to read through all the S-1's filed some time ago, there's a lot of them, but if YCRM (pre-Jordan) sold stock with them, they became a registrant and were obligated to file their periodic reports in Edgar. Used to be a legit ice cream company, now it isn't, but that registration would
YCRM
Polymer Paul Polymer Paul 13 분 전
Yves = lebby with a french accent. Welcome to the circus part two! Love how the longs tune has changed to ' I expect I buyout anytime soon' ...... That's the new theme as Yves has let slip there's no revenue for years ahead. If Yves is so confident why doesn't he buy shares on the open market ? My a
LWLG
BOREALIS BOREALIS 14 분 전
TRUMP'S CIRCUS

https://www.politico.com/dims4/default/cb60aa4/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F85%2Fdc%2Fe87cd411440da64d5d3c02b39a0b%2Fwuc250307-1160.jpg
govprs govprs 14 분 전
I'm as patient as I can be.  No place to go from here but up!
GDVM
kip128932156 kip128932156 14 분 전
https://x.com/investit3/status/1900338453558006020?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
arizona1 arizona1 14 분 전
And I'll also take a picture of my $3.67 gas price even with my grocery discount. Also my $10 eggs. Also the 6.65% mortgage rates. Also the stock market crater...... 40,813.57 - 537.36 (1.30%)today. So take your cheap -.20 cent gas price and shove it.