ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,372.40
0.00%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,324.57
1.47%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. IShares MSCI (PK) (IHRMF)

  7. IShares MSCI (PK) (IHRMF) 과거

IShares MSCI (PK)

IShares MSCI (PK) (IHRMF)

USOTC
17.3013
0.00
(0.00%)
마감 27 11월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10017.301317.301317.301351117.3013CS
40.08760.50889698321717.213717.597817.2137236217.32885387CS
12-0.7187-3.9883462819118.0218.1317.1336693117.94608328CS
260.12270.71426076630217.178618.2415.1026512017.66488537CS
521.48439.3842068660315.81718.2415.1026445417.4582566CS
1560.54133.2297136038216.7618.2412.2542615.50101713CS
2602.231314.806237558115.0718.5810.31084415.77716118CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173265996017.301300.0017.301317.301317.30130
173257356017.30130.010.0617.301317.301317.3013511
173231448017.290900.0017.290917.290917.29090
173222808017.290900.0017.290917.290917.29090
173214168017.290900.0017.290917.290917.29090
173205528017.290900.0017.290917.290917.29090
173196888017.290900.0017.290917.290917.29090
173170968017.290900.0017.290917.290917.29090
173162328017.290900.0017.290917.290917.29090
173153688017.290900.0017.290917.290917.29090
173145048017.2909-0.31-1.7417.275817.290917.27586850
173136360017.597800.0017.597817.597817.59780
173110440017.59780.170.9717.597817.597817.59781903
173101800017.428800.0017.428817.428817.42880
173093160017.428800.0117.428817.428817.4288860
173084568017.42680.211.2417.426817.426817.4268669
173075562017.213700.0017.213717.213717.21370
173049642017.21370.070.4317.213717.213717.21373380
173041008017.140500.0017.140517.140517.14050
173032368017.140500.0017.140517.140517.14050
173023728017.140500.0017.140517.140517.14050
173015088017.1405-0.99-5.4617.140517.140517.13362146
172989162018.1300.0018.1318.1318.130
172980522018.1300.0018.1318.1318.130
172971882018.1300.0018.1318.1318.130
172963242018.1300.0018.1318.1318.130
172954602018.1300.0018.1318.1318.130
172928682018.1300.0018.1318.1318.130
172920042018.1300.0018.1318.1318.130
172911402018.1300.0018.1318.1318.130
172902762018.1300.0018.1318.1318.130
172894122018.1300.0018.1318.1318.130
172868202018.1300.0018.1318.1318.130
172859562018.1300.0018.1318.1318.130
172850922018.1300.0018.1318.1318.130
172842282018.1300.0018.1318.1318.130
172833642018.1300.0018.1318.1318.130
172807722018.130.150.8118.1318.1318.1364390
172799076017.9840.110.6017.98417.98417.9847222
172790460017.877500.0017.877517.877517.87750
172781820017.877500.0017.877517.877517.87750
172773180017.877500.0017.877517.877517.87750
172747260017.877500.0017.877517.877517.87750
172738620017.8775-0.09-0.4817.877517.877517.8775743
172729920017.964-0.01-0.0617.96417.96417.964496
172721280017.9740.351.9617.97417.97417.9741186
172712664017.628900.0017.628917.628917.62890
172686744017.628900.0017.628917.628917.62890
172678104017.628900.0017.628917.628917.62890
172669464017.628900.0017.628917.628917.62890
172660824017.6289-0.12-0.6517.628917.628917.62891970
172652184017.743900.0017.743917.743917.74390
172626264017.743900.0017.743917.743917.74390
172617624017.743900.0017.743917.743917.74390
172608984017.743900.0017.743917.743917.74390
172600344017.743900.0017.743917.743917.74390
172591704017.743900.0017.743917.743917.74390
172565784017.743900.0017.743917.743917.74390
172557144017.7439-0.13-0.7517.743917.743917.74391555
172548528017.877500.0017.877517.877517.87750
172539888017.8775-0.21-1.1818.0218.0217.877510079
172505334018.09020.140.7818.090218.090218.09024897
172494180017.95100.0017.95117.95117.9510
172485540017.95100.0017.95117.95117.9510
172476900017.95100.0017.95117.95117.9510

최근 히스토리

USOTC
IHRMF
IShares MSCI (PK)
LSE
0DB5
Pimco Us Low Duration Co...
BIT
SENL5L
SG Issuer Societe Generale
BIT
LNIK
ETFS 2x Daily Long Nickel
AMEX
OVM
Overlay Shares Municipal...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유