IHRMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.1786 | 17.1786 | 17.1786 | 17.18 | 2,074 | 0.0901 | 0.52% |
1개월 | 17.1386 | 17.4262 | 17.1386 | 17.28 | 3,023 | 0.1301 | 0.76% |
3개월 | 17.7389 | 18.1509 | 16.7784 | 17.51 | 6,405 | -0.4702 | -2.65% |
6개월 | 15.817 | 18.1509 | 15.812 | 17.32 | 4,067 | 1.45 | 9.18% |
1년 | 15.6921 | 18.1509 | 14.89 | 16.49 | 4,842 | 1.58 | 10.05% |
3년 | 17.4838 | 18.58 | 12.20 | 15.64 | 5,324 | -0.2151 | -1.23% |
5년 | 13.29 | 18.58 | 10.30 | 15.57 | 10,834 | 3.98 | 29.94% |
IHRMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 17.1786 | 0.00 | 0.00% | 17.1786 | 17.1786 | 17.1786 | 0 |
31 5월(5) 2024 | 17.1786 | 0.00 | 0.00% | 17.1786 | 17.1786 | 17.1786 | 0 |
30 5월(5) 2024 | 17.1786 | -0.09 | -0.52% | 17.1786 | 17.1786 | 17.1786 | 2,074 |
29 5월(5) 2024 | 17.2687 | 0.00 | 0.00% | 17.2687 | 17.2687 | 17.2687 | 0 |
25 5월(5) 2024 | 17.2687 | 0.00 | 0.00% | 17.2687 | 17.2687 | 17.2687 | 0 |
24 5월(5) 2024 | 17.2687 | 0.00 | 0.00% | 17.2687 | 17.2687 | 17.2687 | 0 |
23 5월(5) 2024 | 17.2687 | -0.16 | -0.90% | 17.2687 | 17.2887 | 17.2687 | 884 |
22 5월(5) 2024 | 17.4262 | 0.00 | 0.00% | 17.4262 | 17.4262 | 17.4262 | 0 |
21 5월(5) 2024 | 17.4262 | 0.00 | 0.00% | 17.4262 | 17.4262 | 17.4262 | 0 |
18 5월(5) 2024 | 17.4262 | 0.29 | 1.68% | 17.4262 | 17.4262 | 17.4262 | 5,338 |
17 5월(5) 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
16 5월(5) 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
15 5월(5) 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
14 5월(5) 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
11 5월(5) 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
10 5월(5) 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
09 5월(5) 2024 | 17.1386 | -0.05 | -0.31% | 17.1386 | 17.1386 | 17.1386 | 3,797 |
08 5월(5) 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |
07 5월(5) 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |
04 5월(5) 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |