IDW Media Holdings (QB)【IDWM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
IDW Media Holdings (QB) (IDWM)
IDW Media Holdings (QB) (IDWM) 과거

IDW Media Holdings (QB) (IDWM)

0.33

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	10	0.3	0.35	0.29	7536	0.34628027	CS
4	-0.0513	-13.4539732494	0.3813	0.42	0.29	4996	0.34903982	CS
12	0.005	1.53846153846	0.325	0.425	0.29	5930	0.35408562	CS
26	-0.02	-5.71428571429	0.35	0.45	0.222	11126	0.32374231	CS
52	-0.05	-13.1578947368	0.38	0.52	0.222	10377	0.34121892	CS
156	-3.62	-91.6455696203	3.95	3.95	0.222	13291	0.41871244	CS
260	-4.68	-93.4131736527	5.01	6.95	0.222	8569	1.25784939	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.33	0	0.00	0.33	0.33	0.33	0
1744320540	0.33	0	0.00	0.33	0.33	0.33	0
1744234140	0.33	-0.02	-5.71	0.35	0.35	0.33	2803
1744147740	0.35	-0.0306	-8.04	0.3	0.35	0.29	12268
1744061040	0.3806	0	0.00	0.3806	0.3806	0.3806	0
1743801840	0.3806	0	0.00	0.3806	0.3806	0.3806	0
1743715440	0.3806	0	0.00	0.3806	0.3806	0.3806	0
1743629040	0.3806	0	0.00	0.3806	0.3806	0.3806	0
1743542640	0.3806	0.0794501	26.38	0.3806	0.3806	0.3806	115
1743456180	0.3011499	-0.11885	-28.30	0.3011499	0.3011499	0.3011499	102
1743197160	0.42	0	0.00	0.42	0.42	0.42	0
1743110760	0.42	0	0.00	0.42	0.42	0.42	0
1743024360	0.42	0	0.00	0.42	0.42	0.42	0
1742937960	0.42	0	0.00	0.42	0.42	0.42	0
1742851560	0.42	0	0.00	0.42	0.42	0.42	0
1742592360	0.42	0	0.00	0.42	0.42	0.42	0
1742505960	0.42	0	0.00	0.42	0.42	0.42	100
1742419200	0.42	0.07	20.00	0.42	0.42	0.42	105
1742333400	0.35	0	0.00	0.35	0.35	0.35	50
1742246400	0.35	0	0.00	0.35	0.35	0.3206	9822
1741987680	0.35	-0.06	-14.63	0.3812999	0.3812999	0.35	19599
1741901280	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741814880	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741728480	0.4099999	0.0179999	4.59	0.4	0.4099999	0.4	9037
1741641600	0.392	-0.018	-4.39	0.392	0.392	0.392	250
1741386000	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	3064
1741300140	0.42	0	0.00	0.42	0.42	0.42	250
1741213440	0.42	0.07	20.00	0.42	0.42	0.4099999	12100
1741127340	0.35	0	0.00	0.35	0.35	0.35	0
1741040940	0.35	0	0.00	0.35	0.35	0.35	0
1740781740	0.35	0	0.00	0.35	0.35	0.35	0
1740695340	0.35	0	0.00	0.35	0.35	0.35	299
1740608880	0.35	0	0.00	0.35	0.35	0.35	0
1740522480	0.35	-0.001	-0.28	0.35	0.35	0.35	130
1740436080	0.351	0	0.00	0.351	0.351	0.351	0
1740176880	0.351	0	0.00	0.351	0.351	0.351	0
1740090480	0.351	-0.00899	-2.50	0.364	0.364	0.351	7052
1740003960	0.3599899	-0.00501	-1.37	0.38	0.38	0.3599899	23422
1739917560	0.365	0	0.00	0.365	0.365	0.365	0
1739571960	0.365	0	0.00	0.365	0.365	0.365	0
1739485560	0.365	0	0.00	0.365	0.365	0.365	0
1739399160	0.365	0	0.00	0.365	0.365	0.365	0
1739312760	0.365	0	0.00	0.365	0.365	0.365	0
1739226360	0.365	0	0.00	0.365	0.365	0.365	0
1738967160	0.365	0.055	17.74	0.365	0.365	0.365	7500
1738880940	0.31	0	0.00	0.31	0.31	0.31	0
1738794540	0.31	0	0.00	0.31	0.31	0.31	0
1738708140	0.31	0	0.00	0.31	0.31	0.31	0
1738621740	0.31	-0.035	-10.14	0.35	0.36	0.31	37291
1738362000	0.3449999	-0.08	-18.82	0.3449999	0.3449999	0.3449999	195
1738276080	0.425	0.0386	9.99	0.35	0.425	0.35	1500
1738189620	0.3864	0	0.00	0.3864	0.3864	0.3864	0
1738103220	0.3864	0	0.00	0.3864	0.3864	0.3864	0
1738016820	0.3864	0	0.00	0.3864	0.3864	0.3864	0
1737757620	0.3864	0	0.00	0.3864	0.3864	0.3864	0
1737671220	0.3864	-0.0336	-8.00	0.3864	0.3864	0.3864	270
1737584640	0.42	0	0.00	0.42	0.42	0.42	320
1737498540	0.42	0.0100001	2.44	0.325	0.42	0.325	602
1737152820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737066420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	3001
1736979720	0.4099999	-0.0025	-0.61	0.4099999	0.4099999	0.4099999	357
1736893200	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1736806800	0.4125	0.0125	3.12	0.4	0.45	0.4	1181

SG Issuer Sg Issuer Mc O...

Apogee Therapeutics

Rivian Automotive

Cavco Industries

Ish Glb Crp Bnd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관