ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Universal Ibogaine Inc (PK)

Universal Ibogaine Inc (PK) (IBOGF)

0.0156
0.00
(0.00%)
마감 28 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0156
매수가
0.0001
매도가
0.02
거래량
-
0.00 일간 변동폭 0.00
0.0013 52주 범위 0.055
전일 종가
0.0156
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
22,935
재정 규모
-
VWAP
-

IBOGF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0111246.6666666670.00450.01680.0045415000.01524518CS
40.0111246.6666666670.00450.020.0045468560.01444768CS
120.00205515.17165005540.0135450.03090.0041229350.01444544CS
260.002418.18181818180.01320.03090.0013300790.00917981CS
52-0.0394-71.63636363640.0550.0550.0013271870.01013215CS
156-0.0601-79.3923381770.07570.11430.0013308220.01850217CS
260-0.0601-79.3923381770.07570.11430.0013308220.01850217CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M
GBR GBR 29 초 전
When you are a company in financial distress,
don't think it is very common to be starting new business initiatives. Most of their money went to buy Pando and Broadbean. Don't hear anything about new features for Veritone Hire. Now trying to start a consulting business and launch data refi
VERI
crazy horse 0 crazy horse 0 2 분 전
The United States is desperate to goad Putin into using nukes. The importance of the Oreshnik is that it does the same amount of damage as that of some nukes but is not nuclear. This throws the ball back to the U.S. court,


🇷🇺 "The New York Times" has called the
potofgold potofgold 2 분 전
I've seen all those news release over the past several months.

Now at this point I may not remember who owns what but I found it odd that

KGKG sold everything off like it's some kind of fire sale.

I also find it odd that KGKG is more than willing to pass
KGKG
miltong miltong 2 분 전
I also added 60K shares today. But it didn't even touch $0.30. But that's ok.
NWBO
skitahoe skitahoe 2 분 전
Demand for this, and many other stocks, that are down could be high on Friday, during the short day, as it's the last day you can buy cheap shares, and sell just before the end of the year your more expensive shares without violating the 31 day wash rule. Todays action may also have something to do
NWBO
fwb fwb 3 분 전
What makes you think future COMPUTER will not have NVDA AI CHIPS?
are you serious?
NVDA
TrendTrade2016 TrendTrade2016 3 분 전
MOBX RUNNING IN AH
MOBX
CashCowMoo CashCowMoo 3 분 전
Cmon guys where did all the pumping and excitement go for China Dong?
CDSG
gitreal gitreal 4 분 전
Those ears are unmistakable.
SDRC
WhenLambo WhenLambo 4 분 전
We're gonna need a 28-3 comeback in February, Tom Brady style 😎
TPTW
ironhammer ironhammer 5 분 전
great day 6 mill buys vs .4 neutral vs .5 sell good trades to all
NBRI
Kool Aid Man Kool Aid Man 5 분 전
$200,000 monthly income...$200,000 or more monthly EXPENSES?
SPZI
Mark Mark 5 분 전
$APLT hit 2.60 so far in A/Hs
APLT
gitreal gitreal 5 분 전
dirty rotten market makers are naked short billions and billions of aabb shares.

You sound unsure of how many billions. 5 billion air shares? 20 billion? 50 billion? C'mon, be more specific if you're going to throw stupid conspiracy stories out there......

And show
AABB
Money4Nothing-M4N Money4Nothing-M4N 6 분 전
And? Didn’t understand that he’s still on the ranch?

I don’t have to like the way he drives here. And that WON’T cut it on the NASDAQ. He’ll change on the big board.

What is so confusing for you?
KBLB
The Penny Preacher The Penny Preacher 6 분 전
That is truly the funniest post of the year.

I actually started laughing with that one.

Thanks.

This is an AMAZING forum!

TPP
ProfitChaser ProfitChaser 7 분 전
Same to you and all. And remember to Gobble till you Wobble.
potofgold potofgold 7 분 전
Ok. Good. Thanks for the refresh.

As for the unannounced new company not inputting on the name and what not,

I think that is odd/strange or whatever word/phrase you want to use.

Seems like some rather odd restrictions to have in the sale. But that's a bit
KGKG
dalesio_98 dalesio_98 8 분 전
Biowin,

Keep providing links to CSCS comments, won't help! Desperation!

Liquidation --> fire asset sale with NO SHARE PURCHASE.

Also read these red underlines from cscs and dispose yours ( please keep Pinocchio's nose for your pleasure)

htt
CashCowMoo CashCowMoo 8 분 전
I almost got in, but they dont really have much going on after digging into it. Keeping an eye on it though.
RHCCF
zab zab 8 분 전
Trump does have control of both the Senate and the House, but there is one thing special about Republicans, they can always mess up a good thing. Going to sit back and watch Republicans start quarreling among themselves. Then you have trump, a man who can change his mind in the middle of sentence,
farrell90 farrell90 8 분 전
Actually, PetroMad has a webpage,PetroMad.com. In 2007 PetroMad acquired an offshore oil block in Madagascar, Block 3114.

Below is the last 10 years of news:

2014 PETROMAD processed and interpreted the new seismic data, integrated them with all the previous and Identi
ERHE
Atown62 Atown62 8 분 전
The eagle does. He also admires CEO DRESS UP TIME 👗 (it's not acting when you make $0 - it's dress up time)

How sick - a Medicare aged man playing dress up. 


HHSE
Menace212 Menace212 10 분 전
Lol good luck trying to get a conviction of them. I'm still bullish here but generally speaking 99.9 percent of time if a company goes off market they are not responsible for the loses share holders encur. Especially if they stated they have low finances like they have and gave us a update of going
RSPI
gdog gdog 10 분 전
Well by all means follow along and rock the cradle as often as you can theres tons of money to be made,

stocks go up and down catch them when they are about to go back up and you can make big $$$$$$$$


And Have a great Turkey day