Universal Ibogaine (PK) Historical Data - IBOGF

기업명	주식 심볼	시장	주식 타입
Universal Ibogaine Inc (PK)	IBOGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0075	05:00:17

개장가	저가	고가	종가	전일 종가
			0.0075	0.0075

IBOGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00825	0.00825	0.0075	0.0075	200	-0.00075	-9.09%
1개월	0.009	0.009	0.0075	0.0089789	7,100	-0.0015	-16.67%
3개월	0.0133	0.0228	0.0075	0.0137009	19,082	-0.0058	-43.61%
6개월	0.006	0.0275	0.0038	0.0122547	23,328	0.0015	25.00%
1년	0.00845	0.055	0.0038	0.0098019	34,366	-0.00095	-11.24%
3년	0.0757	0.1143	0.0038	0.0194592	31,233	-0.0682	-90.09%
5년	0.0757	0.1143	0.0038	0.0194592	31,233	-0.0682	-90.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
25 6월(6) 2024	0.0075	-0.0015	-16.67%	0.00825	0.00825	0.0075	200
22 6월(6) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
21 6월(6) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
19 6월(6) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
18 6월(6) 2024	0.009	-0.0042	-31.82%	0.009	0.009	0.009	14,000
15 6월(6) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
14 6월(6) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
13 6월(6) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
12 6월(6) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
11 6월(6) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
08 6월(6) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
07 6월(6) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
05 6월(6) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
04 6월(6) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
03 6월(6) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
31 5월(5) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
30 5월(5) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
29 5월(5) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
28 5월(5) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0