Universal Ibogaine Inc (PK)【IBOGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Universal Ibogaine Inc (PK) (IBOGF)
Universal Ibogaine Inc (PK) (IBOGF) 과거

Universal Ibogaine Inc (PK) (IBOGF)

0.0317

-0.0022

(-6.49%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00995	45.7471264368	0.02175	0.0341	0.0205	42188	0.02163496	CS
4	0.017786	127.828086819	0.013914	0.0341	0.0135	125871	0.01820994	CS
12	0.0204	180.530973451	0.0113	0.0341	0.005	161276	0.01612575	CS
26	0.0201	173.275862069	0.0116	0.0341	0.0041	127841	0.01598724	CS
52	0.0133	72.2826086957	0.0184	0.0341	0.0013	85373	0.01547764	CS
156	-0.044	-58.1241743725	0.0757	0.1143	0.0013	49373	0.01739206	CS
260	-0.044	-58.1241743725	0.0757	0.1143	0.0013	49373	0.01739206	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740435600	0.0339	0.0064	23.27	0.03195	0.0339	0.03195	15850
1740176400	0.0275	0.0001	0.36	0.0275	0.0275	0.0275	250
1740090480	0.0274	0.0068	33.01	0.0341	0.0341	0.0274	3648
1740003960	0.0206	0.0001	0.49	0.0206	0.0206	0.0206	990
1739917740	0.0205	0	0.00	0.0217499	0.023	0.0205	190204
1739572020	0.0205	-0.0005	-2.38	0.0228	0.0228	0.0205	30000
1739485320	0.021	-0.0005	-2.33	0.0214999	0.0214999	0.016	61800
1739398920	0.0214999	0	0.00	0.023	0.023	0.0214999	34500
1739312940	0.0214999	-0.0015	-6.52	0.0214999	0.0214999	0.0214999	8695
1739226000	0.023	0.0015001	6.98	0.023	0.023	0.0214999	28768
1738967160	0.0214999	-0.00265	-10.97	0.023	0.026	0.0214999	51340
1738880400	0.02415	0.00415	20.75	0.02415	0.02825	0.02415	36249
1738794000	0.02	0	0.00	0.0284	0.0284	0.01875	56831
1738708080	0.02	0.0044	28.21	0.0198	0.02	0.0135	65794
1738621740	0.0156	-0.0044	-22.00	0.02	0.02	0.01525	316445
1738362000	0.02	0.0065	48.15	0.0222	0.0222	0.015	134500
1738276080	0.0135	-0.0025	-15.63	0.0253	0.0253	0.0135	2050
1738189740	0.016	-0.0015	-8.57	0.016	0.027	0.01555	194312
1738103280	0.0175	0.0041	30.60	0.013914	0.0337	0.0135	1159332
1738016820	0.0134	-0.0055	-29.10	0.016541	0.0224	0.0134	87409
1737757440	0.0189	-0.0039	-17.11	0.019	0.026	0.005	148426
1737671220	0.0228	0.0098	75.38	0.0337999	0.0337999	0.012	86652
1737584640	0.013	-0.004	-23.53	0.017	0.0234	0.013	496624
1737498540	0.017	-0.003	-15.00	0.03	0.03	0.015	82656
1737152880	0.02	0	0.00	0.03	0.03	0.015	351983
1737066420	0.02	0.00505	33.78	0.02	0.02	0.02	10738
1736979720	0.01495	-0.00285	-16.01	0.02001	0.0214999	0.0149	147638
1736893380	0.0178	0.0022	14.10	0.0172	0.02	0.0165599	265308
1736806800	0.0156	0.0006	4.00	0.015	0.0162999	0.0136	225401
1736547720	0.015	0	0.00	0.0157	0.0157	0.0139	509963
1736375340	0.015	0.0015	11.11	0.015	0.015	0.012	114358
1736288940	0.0135	-0.0015	-10.00	0.015	0.015	0.0135	316513
1736202360	0.015	0.006	66.67	0.015	0.015	0.01	1187792
1735942980	0.009	-0.006	-40.00	0.015	0.015	0.006919	360135
1735856700	0.015	0.0038	33.93	0.0128	0.015	0.0128	4550
1735684140	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735597740	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735338540	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735252140	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735079340	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734992940	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734733740	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734647340	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1734560940	0.0112	-0.0016	-12.50	0.0112	0.0112	0.0112	5073
1734474540	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1734388140	0.0128	-0.00085	-6.23	0.0128	0.0128	0.0128	8500
1734128880	0.01365	0	0.00	0.01365	0.01365	0.01365	0
1734042480	0.01365	0.00245	21.88	0.01365	0.01365	0.01365	85525
1733955900	0.0112	-0.0044	-28.21	0.0112	0.0112	0.0112	10000
1733869200	0.0156	0	0.00	0.0156	0.0156	0.0156	450
1733782800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1733523600	0.0156	0.0042	36.84	0.02	0.02	0.01472	6312
1733437500	0.0114	-0.0042	-26.92	0.0114	0.0114	0.0114	8791
1733350980	0.0156	0.0006	4.00	0.0113	0.0156	0.0113	22508
1733263800	0.015	0	0.00	0.015	0.015	0.015	0
1733177400	0.015	0	0.00	0.015	0.015	0.015	0
1732918200	0.015	-0.0006	-3.85	0.015	0.015	0.015	5000
1732746540	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1732660140	0.0156	0.0019	13.87	0.0135	0.0168	0.0135	67500
1732545000	0.0137	0	0.00	0.0137	0.0137	0.0137	0

Universal Ibogaine (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관