ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.9308
매수가
3.924
매도가
3.955
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
3.9308
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FSEM 최신 뉴스

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s)

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 ...

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s)

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 Fund: FIL SUST USD EM BND ETF ...

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s)

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 Fund: FIL SUST USD EM BND ETF ...

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s)

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 Fund: FIL SUST USD EM BND ETF ...

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s)

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 Fund: FIL SUST USD EM BND ETF ...

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s)

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 Fund: FIL SUST USD EM BND ETF ...

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s)

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 Fund: FIL SUST USD EM BND ETF ...

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s)

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 Fund: FIL SUST USD EM BND ETF ...

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s)

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 Fund: FIL SUST USD EM BND ETF ...

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s)

FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 Fund: FIL SUST USD EM BND ETF ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGTIRigetti Computing Inc
US$ 2.56
(47.13%)
7.96M
XCURExicure Inc
US$ 25.54
(38.96%)
61.18k
TRSTTrustCo Bank Corporation of NY
US$ 48.01
(27.96%)
103
WTBAWest Bancorporation
US$ 30.00
(23.56%)
2
QTIQT Imaging Holdings Inc
US$ 0.57
(21.25%)
3
AKTSAkoustis Technologies Inc
US$ 0.075
(-25.45%)
716.09k
PLRZPolyrizon Ltd
US$ 0.7201
(-23.03%)
213
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ELVNEnliven Therapeutics Inc
US$ 20.30
(-17.28%)
101
NIVFNewGenIvf Group Ltd
US$ 0.427
(-16.11%)
2.55k
RGTIRigetti Computing Inc
US$ 2.56
(47.13%)
7.96M
ELABElevai Labs Inc
US$ 0.0177
(-11.94%)
3M
QUBTQuantum Computing Inc
US$ 7.27
(19.18%)
1.68M
QSIQuantum Si Inc
US$ 1.75
(8.02%)
790.11k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.29
(3.83%)
743.61k
Bull_Dolphin Bull_Dolphin 4 분 전
3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard
B_B! B_B! 6 분 전
Finally heading towards $6.


‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance
AMC
MarauderRealm57 MarauderRealm57 6 분 전
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.
aBeezlee aBeezlee 6 분 전
Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!
RKLB
Investor2014 Investor2014 8 분 전
Who many of those catalysts do you expect to be able to tick off before year end?
AVXL
Investor2014 Investor2014 9 분 전
It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.
AVXL
Bull_Dolphin Bull_Dolphin 12 분 전
Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 17 분 전
Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette
Diamondhands45 Diamondhands45 17 분 전
And that's all you got?  The day to day price movement in an overall bearish OTC market?  

Explain why you are always wrong
SPZI
knrorrel knrorrel 18 분 전
$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

QBTS
kBletsgo30 kBletsgo30 19 분 전
I hope they know something unlike us.  I'm ready to get this thing going! Come on!!!
RSPI
pg25tpdtuyda pg25tpdtuyda 24 분 전
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 24 분 전
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 24 분 전
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
sunspotter sunspotter 26 분 전
"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
VPLM
MarauderRealm57 MarauderRealm57 26 분 전
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support
SteveSchiets SteveSchiets 28 분 전
yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
SEV
TrendTrade2016 TrendTrade2016 28 분 전
QSI BIG GAPPA
QSI
TrendTrade2016 TrendTrade2016 30 분 전
PDYN BIG GAPPA
PDYN
SunnySage38 SunnySage38 30 분 전
https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc
TrendTrade2016 TrendTrade2016 31 분 전
RGTI BIG GAPPA
RGTI