Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 3.9345 | -0 | -0.03 | 3.9345 | 3.9345 | 3.9345 | 0 |
| 1741887000 | 3.9355 | -0 | -0.09 | 3.9355 | 3.9355 | 3.9355 | 0 |
| 1741800600 | 3.939 | 0 | 0.02 | 3.939 | 3.939 | 3.939 | 42 |
| 1741714200 | 3.93825 | -0.01 | -0.20 | 3.93825 | 3.93825 | 3.93825 | 0 |
| 1741627800 | 3.946 | 0 | 0.06 | 3.946 | 3.946 | 3.946 | 3 |
| 1741368600 | 3.9435 | 0.01 | 0.22 | 3.9435 | 3.9435 | 3.9435 | 0 |
| 1741282200 | 3.93475 | -0.02 | -0.54 | 3.934 | 3.9435 | 3.93075 | 150 |
| 1741195800 | 3.95625 | -0.01 | -0.15 | 3.95625 | 3.95625 | 3.95625 | 23 |
| 1741109400 | 3.96225 | 0 | 0.11 | 3.96225 | 3.96225 | 3.96225 | 0 |
| 1741023000 | 3.958 | 0.01 | 0.13 | 3.958 | 3.958 | 3.958 | 2 |
| 1740763800 | 3.95275 | 0 | 0.01 | 3.95275 | 3.95275 | 3.95275 | 0 |
| 1740677400 | 3.95225 | 0.01 | 0.15 | 3.95225 | 3.95225 | 3.95225 | 14 |
| 1740591000 | 3.9465 | 0.01 | 0.27 | 3.9465 | 3.9465 | 3.9465 | 0 |
| 1740504600 | 3.93575 | 0.02 | 0.51 | 3.93575 | 3.93575 | 3.93575 | 6 |
| 1740418200 | 3.91575 | -0.01 | -0.18 | 3.91575 | 3.91575 | 3.91575 | 2 |
| 1740159000 | 3.923 | -0.05 | -1.26 | 3.923 | 3.923 | 3.923 | 17 |
| 1740072600 | 3.97325 | 0 | 0.11 | 3.97325 | 3.97325 | 3.97325 | 0 |
| 1739986200 | 3.969 | -0.01 | -0.36 | 3.9625 | 3.9725 | 3.962 | 150 |
| 1739899800 | 3.98325 | -0 | -0.12 | 3.98325 | 3.98325 | 3.98325 | 0 |
| 1739813400 | 3.988 | 0 | 0.09 | 3.988 | 3.988 | 3.988 | 0 |
| 1739554200 | 3.9845 | 0.02 | 0.49 | 3.9845 | 3.9845 | 3.9845 | 0 |
| 1739467800 | 3.96525 | 0.03 | 0.68 | 3.9685 | 3.9685 | 3.961 | 150 |
| 1739381400 | 3.9385 | -0.02 | -0.50 | 3.9385 | 3.94625 | 3.9355 | 150 |
| 1739295000 | 3.95825 | -0.01 | -0.30 | 3.95825 | 3.95825 | 3.95825 | 0 |
| 1739208600 | 3.97025 | -0.01 | -0.18 | 3.97025 | 3.97025 | 3.97025 | 0 |
| 1738949400 | 3.9775 | -0.01 | -0.14 | 3.9775 | 3.9775 | 3.9775 | 0 |
| 1738863000 | 3.98325 | 0.01 | 0.19 | 3.98325 | 3.98325 | 3.98325 | 0 |
| 1738776600 | 3.97575 | 0.02 | 0.54 | 3.97575 | 3.97575 | 3.97575 | 0 |
| 1738690200 | 3.9545 | 0 | 0.12 | 3.9545 | 3.9545 | 3.9545 | 0 |
| 1738603800 | 3.94975 | -0.01 | -0.20 | 3.94975 | 3.94975 | 3.94975 | 0 |
| 1738344600 | 3.9575 | -0 | -0.03 | 3.9575 | 3.9575 | 3.9575 | 0 |
| 1738258200 | 3.9585 | 0.01 | 0.25 | 3.9585 | 3.9585 | 3.9585 | 0 |
| 1738171800 | 3.9485 | 0.01 | 0.15 | 3.9485 | 3.9485 | 3.9485 | 0 |
| 1738085400 | 3.94275 | 0 | 0.10 | 3.94275 | 3.94275 | 3.94275 | 0 |
| 1737999000 | 3.939 | 0.01 | 0.22 | 3.939 | 3.939 | 3.939 | 64 |
| 1737739800 | 3.9305 | 0.01 | 0.17 | 3.9305 | 3.9305 | 3.9305 | 0 |
| 1737653400 | 3.924 | -0.01 | -0.22 | 3.924 | 3.924 | 3.924 | 0 |
| 1737567000 | 3.93275 | 0 | 0.13 | 3.93275 | 3.93275 | 3.93275 | 0 |
| 1737480600 | 3.92775 | 0.01 | 0.26 | 3.92775 | 3.92775 | 3.92775 | 1564000 |
| 1737394200 | 3.9175 | 0 | 0.03 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 1737135000 | 3.9165 | 0.01 | 0.22 | 3.9165 | 3.9165 | 3.9165 | 0 |
| 1737048600 | 3.90775 | 0 | 0.06 | 3.90775 | 3.90775 | 3.90775 | 0 |
| 1736962200 | 3.90525 | 0.04 | 0.96 | 3.90525 | 3.90525 | 3.90525 | 0 |
| 1736875800 | 3.868 | 0.01 | 0.14 | 3.868 | 3.868 | 3.868 | 0 |
| 1736789400 | 3.8625 | -0.01 | -0.22 | 3.8625 | 3.8625 | 3.8625 | 0 |
| 1736530200 | 3.871 | -0.03 | -0.65 | 3.871 | 3.871 | 3.871 | 25 |
| 1736443800 | 3.89625 | 0.01 | 0.21 | 3.89625 | 3.89625 | 3.89625 | 0 |
| 1736357400 | 3.88825 | -0.01 | -0.21 | 3.88825 | 3.88825 | 3.88825 | 0 |
| 1736271000 | 3.8965 | -0.01 | -0.33 | 3.8965 | 3.8965 | 3.8965 | 0 |
| 1736184600 | 3.9095 | -0 | -0.04 | 3.9095 | 3.9095 | 3.9095 | 0 |
| 1735925400 | 3.91125 | 0.01 | 0.24 | 3.91125 | 3.91125 | 3.91125 | 0 |
| 1735839000 | 3.902 | -0 | -0.01 | 3.902 | 3.902 | 3.902 | 0 |
| 1735666200 | 3.9025 | 0 | 0.00 | 3.9025 | 3.9025 | 3.9025 | 0 |
| 1735579800 | 3.9025 | 0 | 0.08 | 3.9025 | 3.9025 | 3.9025 | 0 |
| 1735320600 | 3.89925 | 0 | 0.01 | 3.89925 | 3.89925 | 3.89925 | 0 |
| 1735061400 | 3.899 | 0 | 0.00 | 3.899 | 3.899 | 3.899 | 0 |
| 1734975000 | 3.899 | 0.01 | 0.25 | 3.899 | 3.899 | 3.899 | 0 |
| 1734715800 | 3.88925 | 0 | 0.10 | 3.8885 | 3.89475 | 3.87275 | 150 |
| 1734629400 | 3.8855 | -0.06 | -1.60 | 3.9025 | 3.92275 | 3.879 | 150 |
| 1734543000 | 3.9485 | -0 | -0.06 | 3.9485 | 3.9485 | 3.9485 | 0 |
| 1734456600 | 3.95075 | -0.01 | -0.14 | 3.95075 | 3.95075 | 3.95075 | 3 |
| 1734370200 | 3.95625 | -0 | -0.05 | 3.95625 | 3.95625 | 3.95625 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
