FSEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3.8995 | 0.01 | 0.37% | 3.8995 | 3.8995 | 3.8995 | 0 |
02 5월(5) 2024 | 3.885 | -0.01 | -0.28% | 3.885 | 3.885 | 3.885 | 0 |
01 5월(5) 2024 | 3.8958 | -0.01 | -0.20% | 3.8958 | 3.8958 | 3.8958 | 0 |
30 4월(4) 2024 | 3.9038 | 0.01 | 0.37% | 3.9038 | 3.9038 | 3.9038 | 0 |
27 4월(4) 2024 | 3.8893 | 0.01 | 0.25% | 3.8893 | 3.8893 | 3.8893 | 0 |
26 4월(4) 2024 | 3.8795 | -0.01 | -0.37% | 3.8795 | 3.8795 | 3.8795 | 0 |
25 4월(4) 2024 | 3.8938 | -0.01 | -0.25% | 3.8938 | 3.8938 | 3.8938 | 0 |
24 4월(4) 2024 | 3.9035 | 0.01 | 0.17% | 3.9035 | 3.9035 | 3.9035 | 0 |
23 4월(4) 2024 | 3.897 | 0.00 | 0.03% | 3.897 | 3.897 | 3.897 | 0 |
20 4월(4) 2024 | 3.896 | 0.00 | -0.03% | 3.896 | 3.896 | 3.896 | 0 |
19 4월(4) 2024 | 3.8973 | 0.01 | 0.30% | 3.8973 | 3.8973 | 3.8973 | 0 |
18 4월(4) 2024 | 3.8855 | 0.02 | 0.52% | 3.8855 | 3.8855 | 3.8855 | 0 |
17 4월(4) 2024 | 3.8655 | -0.01 | -0.27% | 3.8655 | 3.8655 | 3.8655 | 0 |
16 4월(4) 2024 | 3.876 | -0.05 | -1.28% | 3.876 | 3.876 | 3.876 | 0 |
13 4월(4) 2024 | 3.9263 | 0.00 | 0.04% | 3.9263 | 3.9263 | 3.9263 | 0 |
12 4월(4) 2024 | 3.9245 | -0.03 | -0.73% | 3.9245 | 3.9245 | 3.9245 | 0 |
11 4월(4) 2024 | 3.9535 | -0.01 | -0.37% | 3.9535 | 3.9535 | 3.9535 | 8 |
10 4월(4) 2024 | 3.9683 | 0.02 | 0.39% | 3.9683 | 3.9683 | 3.9683 | 0 |
09 4월(4) 2024 | 3.9528 | -0.01 | -0.13% | 3.9528 | 3.9528 | 3.9528 | 0 |
06 4월(4) 2024 | 3.958 | 0.00 | -0.05% | 3.958 | 3.958 | 3.958 | 0 |
05 4월(4) 2024 | 3.96 | 0.02 | 0.51% | 3.96 | 3.96 | 3.96 | 0 |
04 4월(4) 2024 | 3.9398 | 0.00 | 0.00% | 3.9555 | 3.9578 | 3.912 | 150 |