Fid Usd Embd-i【FSEM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Fid Usd Embd-i (FSEM)
Fid Usd Embd-i (FSEM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	3.93075	0	0.00	3.93075	3.93075	3.93075	0
1732210200	3.93075	-0.04	-1.10	3.93075	3.93075	3.93075	0
1732123800	3.9745	-0.02	-0.38	3.9745	3.9745	3.9745	136
1732037400	3.9895	0.02	0.39	3.9895	3.9895	3.9895	0
1731951000	3.974	0	0.09	3.974	3.974	3.974	0
1731691800	3.9705	-0.03	-0.71	3.9715	3.9885	3.9205	30479
1731605400	3.99875	-0	-0.06	3.99875	3.99875	3.99875	0
1731519000	4.00125	-0.01	-0.24	4.00125	4.00125	4.00125	0
1731432600	4.011	-0.02	-0.38	4.011	4.011	4.011	0
1731346200	4.0265	-0	-0.04	4.0265	4.0265	4.0265	0
1731087000	4.0279999	0.02	0.46	4.0279999	4.0279999	4.0279999	0
1731000600	4.0095	0.06	1.45	4.0045	4.0145	3.99375	328
1730914200	3.952	-0.02	-0.50	3.952	3.952	3.952	0
1730827800	3.97175	-0.02	-0.52	3.97175	3.97175	3.97175	0
1730741400	3.9925	0.01	0.30	3.9925	3.9925	3.9925	0
1730482200	3.9805	-0.01	-0.37	3.99	4.0015	3.97475	33300
1730395800	3.99525	-0.01	-0.33	3.9995	4.00925	3.9855	450
1730309400	4.0085	0.01	0.17	4.0085	4.0085	4.0085	0
1730223000	4.0015	-0	-0.06	4.0015	4.0015	4.0015	16
1730136600	4.0039999	-0.01	-0.16	4.0039999	4.0039999	4.0039999	0
1729873800	4.0105	0	0.01	4.0105	4.0105	4.0105	0
1729787400	4.01	0.01	0.33	4.01	4.01	4.01	0
1729701000	3.997	-0	-0.11	3.997	3.997	3.997	0
1729614600	4.0015	-0.02	-0.45	4.0015	4.0015	4.0015	0
1729528200	4.01975	-0.02	-0.59	4.017	4.027	4.011	909
1729269000	4.0435	-0.01	-0.19	4.0435	4.0435	4.0435	0
1729182600	4.051	-0.01	-0.17	4.051	4.051	4.051	0
1729096200	4.05775	0.01	0.24	4.05775	4.05775	4.05775	0
1729009800	4.048	0.01	0.30	4.048	4.048	4.048	0
1728923400	4.0359999	0	0.05	4.0359999	4.0359999	4.0359999	0
1728664200	4.034	-0	-0.09	4.034	4.034	4.034	0
1728577800	4.03775	-0.01	-0.12	4.03775	4.03775	4.03775	0
1728491400	4.04275	-0	-0.06	4.04275	4.04275	4.04275	0
1728405000	4.045	0	0.04	4.045	4.045	4.045	0
1728318600	4.0435	-0.02	-0.47	4.0435	4.0435	4.0435	0
1728059400	4.0625	-0.02	-0.45	4.0625	4.0625	4.0625	0
1727973000	4.081	-0	-0.09	4.081	4.081	4.081	0
1727886600	4.08475	-0.01	-0.34	4.08475	4.08475	4.08475	0
1727800200	4.0984999	0.02	0.40	4.0984999	4.0984999	4.0984999	0
1727713800	4.082	0	0.07	4.082	4.082	4.082	0
1727454600	4.07925	0	0.06	4.07925	4.07925	4.07925	0
1727368200	4.077	0	0.01	4.077	4.077	4.077	0
1727281800	4.0765	0	0.10	4.0765	4.0765	4.0765	0
1727195400	4.0725	0	0.00	4.088	4.088	4.0715	2000
1727109000	4.0725	-0.02	-0.42	4.0725	4.0725	4.0725	0
1726849800	4.0895	-0.02	-0.51	4.0895	4.0895	4.0895	0
1726763400	4.1105	0.02	0.54	4.1105	4.1105	4.1105	0
1726677000	4.08825	-0	-0.03	4.08825	4.08825	4.08825	0
1726590600	4.0895	0.01	0.25	4.0895	4.0895	4.0895	0
1726504200	4.07925	0.02	0.38	4.07925	4.07925	4.07925	0
1726245000	4.06375	0.02	0.54	4.06375	4.06375	4.06375	0
1726158600	4.04175	0.01	0.23	4.04175	4.04175	4.04175	1
1726072200	4.0325	0	0.04	4.0325	4.0325	4.0325	0
1725985800	4.03075	0.01	0.22	4.03075	4.03075	4.03075	0
1725899400	4.02175	-0.01	-0.19	4.02175	4.02175	4.02175	0
1725640200	4.0295	0.01	0.17	4.0295	4.0295	4.0295	0
1725553800	4.02275	0.01	0.36	4.02275	4.02275	4.02275	0
1725467400	4.0085	0	0.08	4.0085	4.0085	4.0085	0
1725381000	4.00525	-0	-0.05	4.00525	4.00525	4.00525	0
1725294600	4.00725	-0.01	-0.15	4.00725	4.00725	4.00725	0
1725035400	4.01325	0	0.05	4.01325	4.01325	4.01325	0
1724949000	4.01125	-0	-0.10	4.01125	4.01125	4.01125	0
1724862600	4.01525	-0.01	-0.19	4.01525	4.01525	4.01525	0
1724776200	4.023	0	0.04	4.023	4.023	4.023	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관