Wasder TokenWAS

US$ 0.003404

0.000059

(

1.75%

)

공식 링크

웹사이트

정보

순위 687

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:42:23

볼륨(24시간)

$ 75,089

마지막 거래 규모

0.157954

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.023074

완전히 희석된 시가총액

US$ 3,404,360

창세기 날짜

06/05/2021

일 범위 0.003291-0.003452

52주 범위 0.002644-0.021463

순환 공급량 597,083,456 / 1,000,000,000

59.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000324	Gate.io	16442049.6	/cdn/crypto/logos/exchanges/GATE.png	$ 5,352.38	1745598843	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	18 분s 전
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAS/ETH	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	3	https://v2.info.uniswap.org/token/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00299351	0.00041085	13.7246910817	0.00296134	0.00380793	6.67171358	CX
4	0.00378258	-0.00037822	-9.99899539468	0.00264411	0.00380793	5.00378519	CX
12	0.00614739	-0.00274303	-44.6210505597	0.00264411	0.021463	6.11573745	CX
26	0.0047926	-0.00138824	-28.9663230814	0.00264411	0.021463	6.41510921	CX
52	0.014913	-0.01150864	-77.1718634748	0.00264411	0.021463	7.14658752	CX
156	0.02024033	-0.01683597	-83.1803137597	0.00200802	0.03464242	10.80811905	CX
260	0.02024033	-0.01683597	-83.1803137597	0.00200802	0.03464242	10.80811905	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.00334558	-0.000212	-5.96	0.00378258	0.00380793	0.00330218	46
1745452200	0.00355747	0	0.00	0.00378258	0.00380793	0.00355183	0
1745365800	0.00355747	0.00058184	19.55	0.00378258	0.00380793	0.00355183	0
1745279400	0.00297563	-2.1E-5	-0.70	0.0030099	0.00312936	0.00296355	0
1745193000	0.00299616	-5.8E-5	-1.90	0.00304785	0.00305922	0.00296134	0
1745106600	0.00305372	4.8E-5	1.60	0.00300307	0.00306478	0.0029971	0
1745020200	0.00300559	1.5E-5	0.50	0.00299351	0.003024	0.00297529	0
1744933800	0.00299092	7.0E-6	0.23	0.00298793	0.00305219	0.00295677	0
1744847400	0.00298427	-1.7E-5	-0.57	0.00299287	0.00304361	0.00291381	0
1744761000	0.00300094	-5.8E-5	-1.90	0.00306799	0.00313634	0.00299944	0
1744674600	0.00305924	5.0E-5	1.66	0.00301732	0.00319022	0.00301732	0
1744588200	0.00300918	-0.000103	-3.31	0.00310827	0.00311311	0.00296353	0
1744501800	0.00311192	0.00014859	5.01	0.00296215	0.00314911	0.00292316	0
1744415400	0.00296333	7.7E-5	2.67	0.0028779	0.00300114	0.00284634	0
1744329000	0.0028864	-0.000257	-8.18	0.00315554	0.00315554	0.00279495	0
1744242600	0.00314312	-0.000414	-11.64	0.00378258	0.00380793	0.00264411	46
1744156200	0.00355747	0	0.00	0.00378258	0.00380793	0.00355183	0
1744069800	0.00355747	0	0.00	0	0	0	0
1743983400	0.00355747	0	0.00	0	0	0	0
1743897000	0.00355747	0.00013425	3.92	0.00378258	0.00380793	0.00355183	0
1743810600	0.00342322	-1.5E-5	-0.44	0.00343736	0.00346629	0.00333634	0
1743724200	0.00343802	3.8E-5	1.12	0.00338701	0.00348179	0.00331729	0
1743637800	0.00339976	-0.000207	-5.74	0.00360464	0.00366954	0.00336924	0
1743551400	0.00360689	0.00016095	4.67	0.00344641	0.00363747	0.00344161	0
1743465000	0.00344594	3.8E-5	1.12	0.00378258	0.00380793	0.00336145	46
1743378600	0.00340785	-3.9E-5	-1.13	0.00345187	0.00348907	0.00335766	0
1743292200	0.0034473	-0.000137	-3.82	0.00358264	0.00361307	0.00341029	0
1743205800	0.00358457	-0.000198	-5.24	0.00378258	0.00380793	0.00352466	0
1743119400	0.00378215	-8.0E-6	-0.21	0.00379718	0.00384993	0.00375945	0
1743033000	0.00379052	-0.000116	-2.97	0.0039023	0.00392677	0.003747	0
1742946600	0.00390698	-7.0E-6	-0.18	0.00393254	0.00395915	0.00385788	0
1742860200	0.00391413	0.00014525	3.85	0.00378024	0.00397243	0.00374174	0
1742773800	0.00376888	3.0E-5	0.80	0.00374284	0.00381727	0.00374206	0
1742687400	0.00373842	2.3E-5	0.62	0.00371517	0.00378801	0.00371517	0
1742601000	0.00371515	-2.3E-5	-0.62	0.00375197	0.00377015	0.00366393	0
1742514600	0.00373853	-0.00016	-4.10	0.00388962	0.00390462	0.00369219	0
1742428200	0.00389827	0.00025475	6.99	0.00365601	0.00390889	0.00364392	0
1742341800	0.00364352	-6.0E-6	-0.16	0.00364265	0.00365563	0.00354129	0
1742255400	0.0036496	8.5E-5	2.38	0.00362825	0.00369156	0.00350247	46
1742169000	0.00356474	-0.0001	-2.73	0.00366038	0.00366797	0.00351887	0
1742082600	0.00366495	4.9E-5	1.35	0.00361528	0.00369202	0.00359958	0
1741996200	0.00361626	9.4E-5	2.67	0.00352186	0.00367531	0.00351967	0
1741909800	0.00352252	-8.0E-5	-2.22	0.00360863	0.00361848	0.003447	0
1741823400	0.00360211	-2.9E-5	-0.80	0.00362825	0.00369156	0.00346624	0
1741737000	0.00363138	7.5E-5	2.11	0.00351488	0.00370638	0.00335121	0
1741650600	0.00355654	-0.000241	-6.35	0.00600783	0.00605971	0.00342354	46
1741564200	0.00379735	-0.000349	-8.42	0.00415837	0.00417529	0.00377162	0
1741477800	0.00414654	0.00010748	2.66	0.00403879	0.00421632	0.0039806	0
1741391400	0.00403906	-0.000125	-3.00	0.00600783	0.00605971	0.00399631	46
1741305000	0.00416448	-8.6E-5	-2.02	0.00423611	0.00438434	0.00412012	0
1741218600	0.00425015	0.00014772	3.60	0.00409317	0.00428827	0.00407327	0
1741132200	0.00410243	3.0E-5	0.74	0.00405125	0.00419528	0.00380294	0
1741045800	0.00407232	-0.000683	-14.36	0.00600783	0.00605971	0.0039658	46
1740959400	0.00475518	0.0005812	13.92	0.00418557	0.00481859	0.00411583	0
1740873000	0.00417398	-4.9E-5	-1.16	0.00421745	0.00430583	0.00405484	0
1740786600	0.00422252	-0.000129	-2.96	0.00435919	0.0043644	0.00392999	0
1740700200	0.00435168	-5.1E-5	-1.16	0.00442549	0.00449366	0.00422821	0
1740613800	0.00440247	-0.000318	-6.74	0.0047133	0.00472813	0.00427752	0
1740527400	0.00472082	-3.4E-5	-0.71	0.00475525	0.00477856	0.0044345	0
1740441000	0.00475531	-0.000573	-10.75	0.00600783	0.021463	0.00471923	46
1740354600	0.00532798	0.0001	1.91	0.00522518	0.0053671	0.00519101	0
1740268200	0.00522811	0.00019939	3.97	0.00502978	0.00528255	0.00501893	0
1740181800	0.00502872	-0.000154	-2.97	0.00517578	0.00537117	0.00494832	0
1740095400	0.00518262	5.2E-5	1.01	0.00513361	0.005231	0.00512033	0
1740009000	0.00513106	9.4E-5	1.87	0.00504622	0.00517034	0.00502033	0
1739922600	0.0050373	-0.000142	-2.74	0.00518462	0.0051978	0.00492709	0
1739836200	0.00517965	0.00015135	3.01	0.00600783	0.00605971	0.00505973	46
1739749800	0.0050283	-5.7E-5	-1.12	0.00509141	0.00515119	0.00502082	0
1739663400	0.00508508	-6.7E-5	-1.30	0.00515231	0.00517697	0.00506009	0
1739577000	0.00515215	9.4E-5	1.86	0.00505198	0.00526967	0.00503711	0
1739490600	0.0050585	-0.000111	-2.15	0.00516939	0.00520882	0.00493945	0
1739404200	0.00516937	0.00024666	5.01	0.00492989	0.00527551	0.00483715	0
1739317800	0.00492271	-0.000103	-2.05	0.00503599	0.00514856	0.004884	0
1739231400	0.00502528	5.3E-5	1.07	0.00600783	0.00605971	0.00497115	46
1739145000	0.004972	-1.3E-5	-0.26	0.00497353	0.00506845	0.00479823	0
1739058600	0.00498462	2.4E-5	0.48	0.00495764	0.00503221	0.00489496	0
1738972200	0.00496104	-0.000102	-2.01	0.00509498	0.00528869	0.00485363	0
1738885800	0.00506291	-0.000204	-3.87	0.00527274	0.00539721	0.00504045	0
1738799400	0.00526739	0.00012465	2.42	0.00515644	0.00533511	0.00512944	0
1738713000	0.00514274	-0.000304	-5.58	0.00544973	0.00546276	0.00498355	0
1738626600	0.00544677	7.0E-5	1.30	0.00600783	0.00605971	0.00470933	46
1738540200	0.00537722	-0.000533	-9.02	0.00590054	0.00597328	0.0052132	0
1738453800	0.00590987	-0.000305	-4.91	0.00623847	0.00628956	0.00586589	0
1738367400	0.00621452	6.7E-5	1.09	0.00614739	0.00649528	0.0060754	0
1738281000	0.00614752	0.00025386	4.31	0.0058782	0.00620466	0.00584558	0
1738194600	0.00589366	8.9E-5	1.53	0.00584096	0.00598561	0.005786	0
1738108200	0.0058043	-0.000182	-3.04	0.00604815	0.00608759	0.00574886	0
1738021800	0.00598589	-0.000132	-2.16	0.00600783	0.00628689	0.00573798	46
1737935400	0.00611791	-0.000163	-2.60	0.00626274	0.00634962	0.00611791	0
1737849000	0.0062805	2.1E-5	0.34	0.00625659	0.00633013	0.0061871	0