Hua Hong Semiconductor Ltd (PK)【HHUSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hua Hong Semiconductor Ltd (PK) (HHUSF)
Hua Hong Semiconductor Ltd (PK) (HHUSF) 과거

Hua Hong Semiconductor Ltd (PK) (HHUSF)

4.70

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.7	4.7	4.7	0	0	CS
12	-0.3	-6	5	5	4.7	2775	4.99727052	CS
26	1.7	56.6666666667	3	5	2.45	2214	3.54856554	CS
52	2.7	135	2	5	1.89	1754	3.18440722	CS
156	1.179	33.484805453	3.521	5	1.89	1315	3.11007329	CS
260	-1.55	-24.8	6.25	6.25	1.89	1265	3.20349873	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	4.7	0	0.00	4.7	4.7	4.7	0
1744234200	4.7	0	0.00	4.7	4.7	4.7	0
1744147800	4.7	0	0.00	4.7	4.7	4.7	0
1744061400	4.7	0	0.00	4.7	4.7	4.7	0
1743802200	4.7	0	0.00	4.7	4.7	4.7	0
1743715800	4.7	0	0.00	4.7	4.7	4.7	0
1743629400	4.7	0	0.00	4.7	4.7	4.7	0
1743543000	4.7	0	0.00	4.7	4.7	4.7	0
1743456600	4.7	0	0.00	4.7	4.7	4.7	0
1743197400	4.7	0	0.00	4.7	4.7	4.7	0
1743111000	4.7	0	0.00	4.7	4.7	4.7	0
1743024600	4.7	0	0.00	4.7	4.7	4.7	0
1742938200	4.7	0	0.00	4.7	4.7	4.7	0
1742851800	4.7	0	0.00	4.7	4.7	4.7	0
1742592600	4.7	0	0.00	4.7	4.7	4.7	0
1742506200	4.7	0	0.00	4.7	4.7	4.7	0
1742419800	4.7	0	0.00	4.7	4.7	4.7	0
1742333400	4.7	0	0.00	4.7	4.7	4.7	0
1742250240	4.7	0	0.00	4.7	4.7	4.7	0
1741991040	4.7	0	0.00	4.7	4.7	4.7	0
1741904640	4.7	0	0.00	4.7	4.7	4.7	0
1741818240	4.7	0	0.00	4.7	4.7	4.7	0
1741731840	4.7	0	0.00	4.7	4.7	4.7	0
1741645440	4.7	0	0.00	4.7	4.7	4.7	0
1741386240	4.7	0	0.00	4.7	4.7	4.7	0
1741299840	4.7	0	0.00	4.7	4.7	4.7	0
1741213440	4.7	-0.3	-6.00	4.7	4.7	4.7	101
1741126800	5	0	0.00	5	5	5	0
1741040400	5	0	0.00	5	5	5	0
1740781200	5	0	0.00	5	5	5	0
1740694800	5	0	0.00	5	5	5	0
1740608400	5	0	0.00	5	5	5	0
1740522000	5	0	0.00	5	5	5	0
1740435600	5	0	0.00	5	5	5	0
1740176400	5	0	0.00	5	5	5	1000
1740090480	5	2.3	85.19	5	5	5	10000
1739971800	2.7	0	0.00	2.7	2.7	2.7	0
1739885400	2.7	0	0.00	2.7	2.7	2.7	0
1739539800	2.7	0	0.00	2.7	2.7	2.7	0
1739453400	2.7	0	0.00	2.7	2.7	2.7	0
1739367000	2.7	0	0.00	2.7	2.7	2.7	0
1739280600	2.7	0	0.00	2.7	2.7	2.7	0
1739194200	2.7	0	0.00	2.7	2.7	2.7	0
1738935000	2.7	0	0.00	2.7	2.7	2.7	0
1738848600	2.7	0	0.00	2.7	2.7	2.7	0
1738762200	2.7	0	0.00	2.7	2.7	2.7	0
1738675800	2.7	0	0.00	2.7	2.7	2.7	0
1738589400	2.7	0	0.00	2.7	2.7	2.7	0
1738330200	2.7	0	0.00	2.7	2.7	2.7	0
1738243800	2.7	0	0.00	2.7	2.7	2.7	0
1738157400	2.7	0	0.00	2.7	2.7	2.7	0
1738071000	2.7	0	0.00	2.7	2.7	2.7	0
1737984600	2.7	0	0.00	2.7	2.7	2.7	0
1737725400	2.7	0	0.00	2.7	2.7	2.7	0
1737639000	2.7	0	0.00	2.7	2.7	2.7	0
1737552600	2.7	0	0.00	2.7	2.7	2.7	0
1737466200	2.7	0	0.00	2.7	2.7	2.7	0
1737120600	2.7	0	0.00	2.7	2.7	2.7	0
1737034200	2.7	0	0.00	2.7	2.7	2.7	0
1736947800	2.7	0	0.00	2.7	2.7	2.7	0
1736861400	2.7	0	0.00	2.7	2.7	2.7	0
1736775000	2.7	0	0.00	2.7	2.7	2.7	0

Hua Hong Semiconductor (PK)

Leonteq Securities

Raise Production

Investment Managers Seri...

Hellenic Republic

Vontobel Financial Produ...

Alpha Architect Internat...

Hellenic Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관