Guangzhou R and F Proper... (PK) 주식 가격. GZUHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Guangzhou R and F Properties Company Ltd (PK) (GZUHY) 시세

Guangzhou R and F Properties Company Ltd (PK) (GZUHY)

3.58

0.00

(0.00%)

마감 01 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

3.58

매수가

2.77

매도가

3.59

거래량

-

0.00 일간 변동폭 0.00

2.06 52주 범위 7.13

전일 종가

3.58

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

100

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	3.58	3.58	3.58	100	3.58	DR
26	1.2	50.4201680672	2.38	7.13	2.06	171	4.07335938	DR
52	1.26	54.3103448276	2.32	7.13	2.06	222	3.15967626	DR
156	-6.09	-62.9782833506	9.67	9.8	2.06	254	6.0626824	DR
260	-26.72	-88.1848184818	30.3	33.57	2.06	460	17.4458274	DR

GZUHY - Frequently Asked Questions (FAQ)

What is the current Guangzhou R and F Proper... (PK) share price?

The current share price of Guangzhou R and F Proper... (PK) is US$ 3.58

What is the 1 year trading range for Guangzhou R and F Proper... (PK) share price?

Guangzhou R and F Proper... (PK) has traded in the range of US$ 2.06 to US$ 7.13 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NXGBNxGen Brands Inc (CE)	US$ 0.003 (299,900.00%)	180.55k
DOCKFBeyond Med Technologies Inc (PK)	US$ 0.055 (54,900.00%)	3.05k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0004 (39,900.00%)	52.05k
LTFDLittlefield Corporation (CE)	US$ 0.1525 (38,025.00%)	240
SGMDSugarmade Inc (CE)	US$ 0.0003 (29,900.00%)	5.94k
RTNBroot9B Holdings Inc (CE)	US$ 0.000001 (-99.97%)	666
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.86%)	250
DOMWFPrime Drink Group Corporation (PK)	US$ 0.0012 (-99.08%)	311.03k
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.00%)	125.07k
MITJFMint Corporation (CE)	US$ 0.0001 (-99.00%)	12k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	316.07M
HMBLHUMBL Inc (PK)	US$ 0.0007 (0.00%)	218.85M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (-25.00%)	210.68M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (-1.79%)	134.31M

4u2nv2

4u2nv2 4 분 전

My credibility was in question because of what time of the day or night I post comments? Here is a comment for you - There are no paid bashers here and no one is in a short position on IFUS. Here is what I see, a bunch of insiders at IFUS or people connected to them that are pointing their middle fi

JesterHaven311

JesterHaven311 6 분 전

Quite a few at AGSM. All resolutions passed including share consolidation. Hopefully we get more interest from II. Murphy is hanging on 😁and sale of LLP also went through 👋👋👋 So 284,362 CRML shares in the bank on 28 feb. So if CRML price stays the same as yesterday ($

Bsparks11

Bsparks11 9 분 전

Best idea I’ve heard in years. You’re onto something here bee. Let’s get ninja to bankroll. 😉

Bsparks11

Bsparks11 10 분 전

Buy Ninja, buy!!! lol. 😂

Bsparks11

Bsparks11 11 분 전

Buy Ninja, buy!!! lol. 😂

Seminole Red

Seminole Red 16 분 전

Gusts approaching 30 mph are in the forecast, along with spots of rain. Pebble Beach, that felicitous meeting of land and sea, is a beast in nasty weather.

MoCubano

MoCubano 18 분 전

Kam8

Kam8 21 분 전

I thought MMs would like to pay Billion to nwbo instead of discovery.

Seminole Red

Seminole Red 24 분 전

I have 4- 8's, wish we were playing poker...

Golfbum22

Golfbum22 32 분 전

Another expert put on ignore

Looking4aprofit

Looking4aprofit 35 분 전

Of course he would show up…he is NWBO shareholders’ guardian angel, has no shares but here (24/7) to protect us from the “incompetent “ management and forestall us from continuing to support a “failed trial” company! Thanks Jerry for your altruistic endeavours.

Don’t act the fool Jer

Money hunt

Money hunt 44 분 전

With TTX Ai platform, Yes RNAZ can
Can Trump-backed Stargate project beat ‘The Big C’?

The tech is expected to help create a cancer vaccine in just 48 hours.

US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Gro

Peter J

Peter J 46 분 전

LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki

Jimmy Joe

Jimmy Joe 50 분 전

Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff their way through the river card. Oppps~!

I see panic on thi

Angelmin

Angelmin 51 분 전

Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.

Hope he has time for us.

XMaster2023

XMaster2023 1 시간 전

Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.

martyDg

martyDg 1 시간 전

why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?

DruidOracle55

DruidOracle55 1 시간 전

finally , great!

DruidOracle55

DruidOracle55 1 시간 전

finally , great!

Seminole Red

Seminole Red 1 시간 전

I dont read Huffington post, its a dem rag

236T568

236T568 1 시간 전

The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q

XMaster2023

XMaster2023 1 시간 전

Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.

DruidOracle55

DruidOracle55 1 시간 전

nwtf

nwtf 1 시간 전

Thing is you cant prove there is one share shorted in Canada. So youre lying again.

Guangzhou R and F Proper... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관