ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gaztransport and Tecnigaz (PK)

Gaztransport and Tecnigaz (PK) (GZPZY)

29.39
0.00
(0.00%)
마감 02 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.39
매수가
27.45
매도가
29.50
거래량
-
0.00 일간 변동폭 0.00
27.29 52주 범위 32.56
전일 종가
29.39
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
361
재정 규모
-
VWAP
-

GZPZY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.61-2.03333333333303029.3970029.39DR
4-0.06-0.20373514431229.453029.3243929.46652817DR
12-0.61-2.03333333333303028.6736129.41686288DR
26-0.56-1.8697829716229.9530.128.6724329.47105931DR
521.9927.270603693727.39832.5627.2927829.20717039DR
15613.3583.229426433916.0432.561639725.17366616DR
26010.0151.651186790519.3832.561632224.15585756DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.03638
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02275
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.03638
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02275
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
BKRKFBank Rakyat Indonesia (PK)
US$ 0.2443
(0.00%)
1.73M
ATGGFActinogen Medical Ltd (PK)
US$ 0.02
(0.00%)
684.5k
LNVGFLenovo Group Ltd (PK)
US$ 1.18
(0.00%)
445.26k
SLGGFSolgold PLC (PK)
US$ 0.091
(0.00%)
404.04k
MEOBFMesoblast Ltd (PK)
US$ 1.4053
(0.00%)
390.72k
stockprofitter stockprofitter 3 분 전
yes ha ha
FNMA
quester614 quester614 3 분 전
There is no proof that XERI ever took possession of any XTIA shares in ANY XERI filing. PERIOD Shares can be CANCELLED.
Just like there was NEVER proof given by LIARS here that claimed that BASILE now represented XERI in the AUCTUS appeal case.
Who also now rolls with "our pockets full
XERI XTIA
TrendTrade2016 TrendTrade2016 3 분 전
AISP BLOWING UP INTO OPEN...BORDER PLAY
AISP
$b_rich$ $b_rich$ 4 분 전
Good morning PBS! Hope everyone had a nice Thanksgiving weekend:)
RIGATONI RIGATONI 4 분 전
The Telvantis Board of Directors has reaffirmed both its commitment to driving sustainable growth through strategic...

planning and disciplined capital management and its determination not to pursue a reverse stock split of its common stock, based on its internal projections and asso
$b_rich$ $b_rich$ 5 분 전
For the money, it's not completely useless...yet.
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
Maybe it will maybe it won't,  point is you have been pumping some embarrassing nonsense for a year.

The fact you still haven't learned is beyond mind boggling.

I am just happy I can come here and continue to call you out.  :)
SPZI
Teliz2009 Teliz2009 6 분 전
Just let me know when you start to refill the boat. You've become an incredible contrarian indicator.
WRAP
work-n-hard work-n-hard 6 분 전
JFBR: Keeps building. https://www.nasdaq.com/press-release/jeffs-brands-fort-achieves-record-breaking-sales-12-million-its-amazon-platform
JFBR
Spence2388 Spence2388 6 분 전
BUCKLE UP BILLIONS MORE IN DILUTION THIS WEEK. RONN needs $19.99 so he can get his website back up and running lolol
RONN
MoneyMan MoneyMan 7 분 전
The CEO knows a lot of the players in Trump admin
https://x.com/OHSTweeter/status/1863353304115212586
CEOS
flipper44 flipper44 7 분 전
….
NWBO
 just Scottie just Scottie 7 분 전
OTC says delinquent in sec reporting but to thought they stopped doing that when they fell to pink
https://www.otcmarkets.com/stock/KITL/profile
KITL
joe botts joe botts 7 분 전
Bingo
VoyagerRealm96 VoyagerRealm96 8 분 전
Blocked for stupidity
RDAR
TRUISM TRUISM 8 분 전
Now you see why I don't even bother...

Not worth the effort.


Set your alarm anyway and put some excitement into your morning by turning the volume all the way up and putting it under your pillow. C’mon man. Live a little. KBLB might surprise us all.
KBLB
kid70 kid70 8 분 전
Zero communication over the holiday is new.  Something is terribly wrong here.  I hope  the silence is because the deal is almost done, but we all know better 
UBQU
Golden Cross Golden Cross 8 분 전
They are coming..........
RGTI
TheFinalCD TheFinalCD 9 분 전
https://x.com/THIS_TIME_X/status/1863568226573066260
PPBT
Doubledown75 Doubledown75 9 분 전
Down day?
SPY
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 분 전
Could careless.  Another 1.5 billion shares it's ridiculous and this play gets worse and worse. 
RDAR
plexrec plexrec 10 분 전
boi568--"SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS”--great to see---big things coming !!!!!! WGT !!
AVXL
RIGATONI RIGATONI 10 분 전
"I've been slaughtered the past 4 years. R/M sector was gutted"....

If you stick around here, that would have not happen and won't imo.

We have delivered big winners in a very bad 4 years as you have mentioned. It was a bad time but now we are seeing some indications th
VoyagerRealm96 VoyagerRealm96 10 분 전
I will show how much money i made loser
RDAR