Hot Features
프리미엄
Goodheart Willcox Company Inc (PK) (GWOX)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
The Goodheart-Willcox Company, Inc. (OTC: GWOX) today announced that it had repurchased 111,412 shares of common stock from a single shareholder for $13,583,351.04. Prior to the...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 450 | 0 | 0 | 0 | CS |
| 4 | 1.05 | 0.233879051119 | 448.95 | 453.95 | 415 | 9 | 446.283 | CS |
| 12 | 50 | 12.5 | 400 | 453.95 | 315.01 | 31 | 411.32040629 | CS |
| 26 | 10 | 2.27272727273 | 440 | 453.95 | 315.01 | 42 | 417.19190138 | CS |
| 52 | 65 | 16.8831168831 | 385 | 495.6 | 295 | 42 | 425.80801574 | CS |
| 156 | 300 | 200 | 150 | 495.6 | 130 | 129 | 355.48984672 | CS |
| 260 | 309 | 219.14893617 | 141 | 495.6 | 110.96 | 129 | 327.12388366 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
